Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Glass House Brands Inc (GLASF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	GLASF	MSOS
Company	Glass House Brands Inc	Advisorshares Pure US Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	7.6000	4.74
High	7.8000	4.91
Low	7.1985	4.65
Last	7.4000	4.76
Change	-0.1700	+0.08
% Change	-2.25%	+1.71%
Volume	598,500	10,615,101
20-Day Average Volume	170,095	17,697,109
Previous Close	7.5700	4.68
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	7.8153	5.84
20-Day Raw Stochastic	36.68%	19.64%
20-Day Relative Strength	40.30%	38.24%
Weighted Alpha	+34.30	-34.12
Today's Opinion	40% Sell	100% Sell
Previous Opinion	40% Sell	100% Sell
Last Month's Opinion	40% Buy	24% Sell
Performance
5-Days
%Chg	-8.64% since 11/13/24	-8.29% since 11/13/24
Low	7.1985 on 11/20/24	4.63 on 11/19/24
High	8.4000 on 11/15/24	5.25 on 11/14/24
1-Month
%Chg	-13.45% since 10/18/24	-33.61% since 10/18/24
Low	6.6700 on 11/06/24	4.00 on 11/11/24
High	8.8500 on 10/23/24	7.92 on 10/23/24
3-Month
%Chg	-23.55% since 08/20/24	-32.96% since 08/20/24
Low	6.6700 on 11/06/24	4.00 on 11/11/24
High	9.7900 on 09/10/24	7.92 on 10/23/24
6-Month
%Chg	-20.86% since 05/20/24	-47.05% since 05/20/24
Low	6.2500 on 07/09/24	4.00 on 11/11/24
High	10.2200 on 07/29/24	9.28 on 05/22/24
Key Statistics
Market Capitalization, $K	N/A	609,713
Shares Outstanding, K	N/A	129,275
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.85
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.070 on 12/23/21
Next Ex-Dividends Date	N/A	12/23/21
Ratios
Price/Earnings ttm	N/A	0.00