Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Glass House Brands Inc (GLASF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	GLASF	MSOS
Company	Glass House Brands Inc	Advisorshares Pure US Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	6.9600	7.60
High	7.0150	7.84
Low	6.9600	7.49
Last	7.0000	7.69
Change	+0.0800	+0.28
% Change	+1.16%	+3.78%
Volume	20,200	3,963,131
20-Day Average Volume	96,900	9,382,749
Previous Close	6.9200	7.41
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	7.0212	7.50
20-Day Raw Stochastic	58.59%	68.57%
20-Day Relative Strength	44.11%	50.12%
Weighted Alpha	+93.64	+16.52
Today's Opinion	24% Sell	72% Sell
Previous Opinion	24% Sell	88% Sell
Last Month's Opinion	8% Buy	56% Sell
Performance
5-Days
%Chg	+1.01% since 07/15/24	+1.97% since 07/15/24
Low	6.8200 on 07/19/24	7.39 on 07/19/24
High	7.2000 on 07/16/24	8.04 on 07/18/24
1-Month
%Chg	+0.14% since 06/21/24	+5.58% since 06/21/24
Low	6.2500 on 07/09/24	6.80 on 07/09/24
High	7.5300 on 06/24/24	8.20 on 06/27/24
3-Month
%Chg	-18.60% since 04/22/24	-9.45% since 04/22/24
Low	6.2500 on 07/09/24	6.80 on 07/09/24
High	10.5000 on 04/30/24	11.36 on 04/30/24
6-Month
%Chg	+25.00% since 01/22/24	-10.29% since 01/22/24
Low	5.3620 on 01/24/24	6.80 on 07/09/24
High	10.5000 on 04/30/24	11.36 on 04/30/24
Key Statistics
Market Capitalization, $K	N/A	915,852
Shares Outstanding, K	N/A	122,645
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.85
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.070 on 12/23/21
Next Ex-Dividends Date	N/A	12/23/21
Ratios
Price/Earnings ttm	N/A	0.00