Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | PRIM |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.25 | 522.82 | 141.68 | 182.00 | 82.96 |
| High | 12.52 | 528.41 | 142.96 | 185.44 | 83.40 |
| Low | 12.23 | 497.88 | 140.54 | 179.95 | 81.90 |
| Last | 12.33 | 504.92 | 142.15 | 180.30 | 82.99 |
| Change | +0.01 | -22.03 | +0.09 | -2.94 | -0.27 |
| % Change | +0.08% | -4.18% | +0.06% | -1.60% | -0.32% |
| Volume | 518,000 | 661,300 | 613,900 | 550,100 | 592,300 |
| 20-Day Average Volume | 475,615 | 490,850 | 998,835 | 603,265 | 931,350 |
| Previous Close | 12.32 | 526.95 | 142.06 | 183.24 | 83.26 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 487.57 | 135.88 | 183.82 | 74.90 |
| 20-Day Raw Stochastic | 80.62% | 73.74% | 82.09% | 30.16% | 96.39% |
| 20-Day Relative Strength | 59.36% | 62.08% | 63.35% | 46.72% | 74.82% |
| Weighted Alpha | +69.73 | +130.19 | +138.52 | +61.83 | +156.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 11/15/24 | +1.21% since 11/15/24 | +5.05% since 11/15/24 | -3.85% since 11/15/24 | +6.30% since 11/15/24 |
| Low | 11.86 on 11/19/24 | 495.42 on 11/19/24 | 135.71 on 11/18/24 | 172.70 on 11/20/24 | 75.48 on 11/19/24 |
| High | 12.52 on 11/22/24 | 532.38 on 11/21/24 | 144.31 on 11/21/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.57% since 10/22/24 | +12.72% since 10/22/24 | +13.38% since 10/22/24 | -8.05% since 10/22/24 | +33.02% since 10/22/24 |
| Low | 10.25 on 11/05/24 | 422.16 on 10/25/24 | 118.86 on 10/31/24 | 170.11 on 10/31/24 | 60.59 on 10/25/24 |
| High | 12.83 on 11/11/24 | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 203.90 on 11/19/24 | 83.81 on 11/21/24 |
| 3-Month | |||||
| %Chg | +40.75% since 08/22/24 | +35.45% since 08/22/24 | +29.90% since 08/22/24 | +2.62% since 08/22/24 | +55.56% since 08/22/24 |
| Low | 8.77 on 08/23/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 |
| High | 12.83 on 11/11/24 | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 |
| 6-Month | |||||
| %Chg | +33.88% since 05/22/24 | +29.97% since 05/22/24 | +29.89% since 05/22/24 | +7.87% since 05/22/24 | +57.54% since 05/22/24 |
| Low | 7.76 on 08/05/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 |
| High | 12.83 on 11/11/24 | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.81 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 829,464 | 23,227,324 | 11,263,255 | 5,247,451 | 4,457,642 |
| Shares Outstanding, K | 67,272 | 46,002 | 79,235 | 29,104 | 53,713 |
| Annual Sales | 589,630,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 13,910,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 191,170,000 | 3,696,920,000 | 3,252,430,000 | 1,203,060,000 | 1,649,090,000 |
| Last Quarter Net Income | 8,850,000 | 270,260,000 | 95,240,000 | 68,400,000 | 58,440,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.70 | 1.44 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/24 | 5.80 on 10/31/24 | 1.63 on 10/31/24 | 2.68 on 11/20/24 | 1.22 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/31/24 | 11/20/24 | 11/04/24 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.250 on 10/15/24 | N/A | N/A | 0.060 on 09/27/24 |
| Next Ex-Dividends Date | 12/19/12 | 10/15/24 | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 26.76 | 50.92 | 22.76 | 23.26 |