Gci Liberty Inc Cl A (GLIBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLIBA | TMUS | VZ | T | LBTYA |
| Company | Gci Liberty Inc Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 94.91 | 224.38 | 41.65 | 22.14 | 20.60 |
| High | 95.10 | 224.89 | 41.77 | 22.25 | 20.61 |
| Low | 91.37 | 223.30 | 40.90 | 21.79 | 20.05 |
| Last | 91.73 | 224.38 | 40.99 | 21.91 | 20.28 |
| Change | -2.42 | +1.10 | -0.37 | -0.21 | -0.23 |
| % Change | -2.57% | +0.49% | -0.89% | -0.95% | -1.12% |
| Volume | 7,943,900 | 919,399 | 5,992,752 | 10,391,770 | 670,856 |
| 20-Day Average Volume | 938,880 | 3,629,154 | 16,755,008 | 33,279,117 | 1,576,827 |
| Previous Close | 94.15 | 223.28 | 41.36 | 22.12 | 20.51 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 220.78 | 42.64 | 21.85 | 20.63 |
| 20-Day Raw Stochastic | 31.10% | 59.92% | 6.77% | 50.00% | 24.07% |
| 20-Day Relative Strength | 54.88% | 62.23% | 40.71% | 53.22% | 46.97% |
| Weighted Alpha | +39.80 | +56.16 | +10.24 | +41.57 | +25.06 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/11/20 | -1.59% since 10/28/24 | -1.52% since 10/28/24 | -1.00% since 10/28/24 | -3.61% since 10/28/24 |
| Low | 91.37 on 12/18/20 | 222.49 on 10/30/24 | 40.90 on 11/04/24 | 21.79 on 11/04/24 | 19.79 on 10/31/24 |
| High | 95.27 on 12/17/20 | 228.76 on 10/29/24 | 42.65 on 10/31/24 | 22.73 on 11/01/24 | 20.94 on 10/29/24 |
| 1-Month | |||||
| %Chg | +1.08% since 11/18/20 | +7.64% since 10/04/24 | -7.23% since 10/04/24 | -0.09% since 10/04/24 | -3.93% since 10/04/24 |
| Low | 89.97 on 11/25/20 | 207.40 on 10/07/24 | 40.75 on 10/22/24 | 21.05 on 10/23/24 | 19.79 on 10/31/24 |
| High | 95.63 on 12/08/20 | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | 21.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | +12.70% since 09/18/20 | +18.77% since 08/02/24 | +0.04% since 08/02/24 | +13.01% since 08/02/24 | +6.08% since 08/02/24 |
| Low | 77.91 on 10/29/20 | 185.39 on 08/05/24 | 39.64 on 08/05/24 | 18.64 on 08/05/24 | 17.82 on 08/05/24 |
| High | 95.63 on 12/08/20 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | +32.67% since 06/18/20 | +36.21% since 05/03/24 | +5.39% since 05/03/24 | +29.91% since 05/03/24 | +20.34% since 05/03/24 |
| Low | 64.85 on 06/25/20 | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.91 on 05/06/24 | 15.71 on 05/29/24 |
| High | 95.63 on 12/08/20 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,702 | 259,113,536 | 174,110,144 | 158,717,424 | 7,495,277 |
| Shares Outstanding, K | 105,840 | 1,160,487 | 4,209,626 | 7,175,290 | 365,445 |
| Annual Sales | 894,730,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | 1,938,700,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 246,890,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,873,700,000 |
| Last Quarter Net Income | 824,410,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | 268,100,000 |
| 60-Month Beta | 1.10 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/05/20 | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 25.45 | 9.22 | 9.97 | 0.00 |