Gci Liberty Inc Cl A (GLIBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLIBA | TMUS | VZ | T | USM |
Company | Gci Liberty Inc Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 94.91 | 205.30 | 44.96 | 21.93 | 54.65 |
High | 95.10 | 206.35 | 45.24 | 22.15 | 55.67 |
Low | 91.37 | 202.77 | 44.66 | 21.83 | 54.47 |
Last | 91.73 | 206.10 | 45.21 | 22.13 | 55.55 |
Change | -2.42 | -0.26 | +0.30 | +0.13 | +0.90 |
% Change | -2.57% | -0.13% | +0.67% | +0.59% | +1.65% |
Volume | 7,943,900 | 3,702,000 | 17,536,299 | 32,705,500 | 110,400 |
20-Day Average Volume | 938,880 | 4,267,735 | 22,854,910 | 40,593,336 | 168,835 |
Previous Close | 94.15 | 206.36 | 44.91 | 22.00 | 54.65 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.89 | 200.85 | 43.84 | 21.55 | 55.81 |
20-Day Raw Stochastic | 31.10% | 86.75% | 96.64% | 89.95% | 34.46% |
20-Day Relative Strength | 54.88% | 61.87% | 66.36% | 68.73% | 51.46% |
Weighted Alpha | +39.80 | +49.41 | +41.88 | +55.79 | +17.26 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 12/11/20 | +2.31% since 09/24/24 | +1.23% since 09/24/24 | +2.50% since 09/24/24 | +1.13% since 09/24/24 |
Low | 91.37 on 12/18/20 | 201.71 on 09/25/24 | 44.36 on 09/26/24 | 21.43 on 09/26/24 | 54.44 on 09/30/24 |
High | 95.27 on 12/17/20 | 208.16 on 09/26/24 | 45.36 on 09/30/24 | 22.15 on 10/01/24 | 57.94 on 09/27/24 |
1-Month | |||||
%Chg | +1.08% since 11/18/20 | +3.71% since 08/30/24 | +8.21% since 08/30/24 | +11.21% since 08/30/24 | -0.13% since 08/30/24 |
Low | 89.97 on 11/25/20 | 192.61 on 09/06/24 | 40.90 on 09/05/24 | 19.92 on 09/03/24 | 53.61 on 09/11/24 |
High | 95.63 on 12/08/20 | 208.16 on 09/26/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 59.24 on 09/17/24 |
3-Month | |||||
%Chg | +12.70% since 09/18/20 | +15.09% since 07/01/24 | +8.31% since 07/01/24 | +16.60% since 07/01/24 | +1.20% since 07/01/24 |
Low | 77.91 on 10/29/20 | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 47.59 on 08/05/24 |
High | 95.63 on 12/08/20 | 208.16 on 09/26/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 59.42 on 07/16/24 |
6-Month | |||||
%Chg | +32.67% since 06/18/20 | +26.70% since 04/01/24 | +6.93% since 04/01/24 | +26.46% since 04/01/24 | +54.78% since 04/01/24 |
Low | 64.85 on 06/25/20 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
High | 95.63 on 12/08/20 | 208.16 on 09/26/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 60.14 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,708,702 | 241,823,808 | 189,037,632 | 157,743,632 | 4,645,250 |
Shares Outstanding, K | 105,840 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
Annual Sales | 894,730,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
Annual Net Income | 1,938,700,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
Last Quarter Sales | 246,890,000 | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 927,000,000 |
Last Quarter Net Income | 824,410,000 | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | 17,000,000 |
60-Month Beta | 1.10 | 0.51 | 0.42 | 0.59 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 0.20 on 08/02/24 |
Latest Earnings Date | 11/05/20 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 29.98 | 25.71 | 9.76 | 9.52 | 69.76 |