Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLMD | ZTS | TAK | UTHR | NBIX |
Company | Galmed Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.3000 | 175.44 | 13.06 | 318.00 | 138.12 |
High | 0.3000 | 177.67 | 13.16 | 318.00 | 139.03 |
Low | 0.2973 | 175.26 | 13.06 | 313.98 | 137.36 |
Last | 0.2973 | 176.45 | 13.14 | 314.68 | 138.17 |
Change | +0.0120 | +1.64 | +0.11 | -2.37 | +0.68 |
% Change | +4.21% | +0.94% | +0.84% | -0.75% | +0.49% |
Volume | 3,026 | 217,259 | 55,276 | 14,893 | 52,349 |
20-Day Average Volume | 64,391 | 2,416,862 | 1,544,228 | 637,392 | 795,495 |
Previous Close | 0.2853 | 174.81 | 13.03 | 317.05 | 137.49 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3211 | 173.46 | 13.09 | 300.39 | 135.14 |
20-Day Raw Stochastic | 29.90% | 68.77% | 55.61% | 81.32% | 70.86% |
20-Day Relative Strength | 40.67% | 56.88% | 49.20% | 74.25% | 52.27% |
Weighted Alpha | -74.05 | +3.87 | -15.36 | +58.04 | +39.17 |
Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 100% Buy | 64% Buy |
Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.13% since 06/26/24 | +3.52% since 06/26/24 | +1.55% since 06/26/24 | -1.35% since 06/26/24 | +1.65% since 06/26/24 |
Low | 0.2616 on 06/27/24 | 172.00 on 07/01/24 | 12.86 on 06/27/24 | 313.04 on 06/27/24 | 134.03 on 06/27/24 |
High | 0.3325 on 06/27/24 | 181.66 on 06/27/24 | 13.13 on 07/03/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | -16.96% since 06/03/24 | +2.63% since 06/03/24 | -1.80% since 06/03/24 | +13.90% since 06/03/24 | -1.32% since 06/03/24 |
Low | 0.2616 on 06/27/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 0.3900 on 06/04/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | -9.11% since 04/03/24 | +8.55% since 04/03/24 | -3.03% since 04/03/24 | +36.09% since 04/03/24 | +0.35% since 04/03/24 |
Low | 0.2616 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 229.72 on 04/04/24 | 129.33 on 06/20/24 |
High | 0.4400 on 04/10/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | -33.77% since 01/03/24 | -8.30% since 01/03/24 | -8.51% since 01/03/24 | +37.90% since 01/03/24 | +4.02% since 01/03/24 |
Low | 0.2616 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 0.4688 on 02/13/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,439 | 79,764,928 | 41,237,824 | 14,063,066 | 13,836,581 |
Shares Outstanding, K | 5,045 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -6,910,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -1,280,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 0.69 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/30/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 08/14/24 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.02 | 8.33 | 15.08 | 38.60 |