Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | SLRX | PRFX | ||
| Company | Galmed Pharmaceutica | Salarius Pharmaceuticals Inc | Painreform Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 1.4200 | 2.99 | ||
| High | 2.82 | 1.4200 | 3.00 | ||
| Low | 2.81 | 1.4200 | 2.87 | ||
| Last | 2.82 | 1.4200 | 2.87 | ||
| Change | +0.02 | -0.0400 | -0.33 | ||
| % Change | +0.54% | -2.74% | -10.31% | ||
| Volume | 805 | 5 | 15,256 | ||
| 20-Day Average Volume | 64,780 | 41,975 | 2,557,690 | ||
| Previous Close | 2.80 | 1.4600 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 1.4855 | 2.53 | ||
| 20-Day Raw Stochastic | 5.94% | 19.89% | 20.58% | ||
| 20-Day Relative Strength | 41.72% | 44.84% | 49.00% | ||
| Weighted Alpha | -61.71 | -83.24 | -92.31 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 11/15/24 | +5.97% since 11/15/24 | +35.17% since 11/15/24 | ||
| Low | 2.75 on 11/21/24 | 1.3350 on 11/18/24 | 2.04 on 11/18/24 | ||
| High | 3.05 on 11/20/24 | 1.4800 on 11/21/24 | 7.28 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -41.48% since 10/22/24 | -28.28% since 10/22/24 | -11.42% since 10/22/24 | ||
| Low | 2.73 on 11/11/24 | 1.3331 on 11/15/24 | 1.73 on 11/01/24 | ||
| High | 4.79 on 10/23/24 | 1.9700 on 10/23/24 | 7.28 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -31.81% since 08/22/24 | -23.66% since 08/22/24 | -55.35% since 08/22/24 | ||
| Low | 2.73 on 09/04/24 | 1.2600 on 10/14/24 | 1.73 on 11/01/24 | ||
| High | 23.80 on 09/17/24 | 2.3500 on 10/18/24 | 7.44 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -40.99% since 05/22/24 | -63.92% since 05/22/24 | -84.06% since 05/22/24 | ||
| Low | 2.73 on 09/04/24 | 1.2600 on 10/14/24 | 1.73 on 11/01/24 | ||
| High | 23.80 on 09/17/24 | 7.2000 on 07/23/24 | 19.20 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,802 | 2,104 | 462 | ||
| Shares Outstanding, K | 644 | 1,441 | 145 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,910,000 | -12,540,000 | -9,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,910,000 | -970,000 | -7,310,000 | ||
| 60-Month Beta | 0.80 | 0.93 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.31 on 11/14/24 | -0.76 on 11/14/24 | -2.40 on 08/15/24 | ||
| Latest Earnings Date | 11/27/24 | 11/14/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||