Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | CYTO | SLRX | ||
| Company | Galmed Pharmaceutica | Altamira Therapeutics Ltd | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2971 | 1.1300 | 1.7800 | ||
| High | 0.3361 | 1.1800 | 1.8200 | ||
| Low | 0.2900 | 0.9960 | 1.4500 | ||
| Last | 0.3346 | 1.0900 | 1.5400 | ||
| Change | +0.0303 | -0.1100 | -0.2900 | ||
| % Change | +9.96% | -9.17% | -15.85% | ||
| Volume | 28,700 | 335,000 | 589,400 | ||
| 20-Day Average Volume | 54,955 | 297,325 | 1,376,830 | ||
| Previous Close | 0.3043 | 1.2000 | 1.8300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3004 | 1.2307 | 2.1981 | ||
| 20-Day Raw Stochastic | 97.99% | 17.60% | 11.66% | ||
| 20-Day Relative Strength | 52.67% | 39.19% | 36.42% | ||
| Weighted Alpha | -57.76 | -84.93 | -82.04 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.70% since 07/15/24 | -19.26% since 07/15/24 | -13.48% since 07/15/24 | ||
| Low | 0.2810 on 07/17/24 | 0.9960 on 07/22/24 | 1.3500 on 07/16/24 | ||
| High | 0.3361 on 07/22/24 | 1.5300 on 07/19/24 | 2.9200 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.63% since 06/21/24 | -2.68% since 06/21/24 | -38.89% since 06/21/24 | ||
| Low | 0.2616 on 06/27/24 | 0.9960 on 07/22/24 | 1.3500 on 07/16/24 | ||
| High | 0.3361 on 07/22/24 | 1.5300 on 07/19/24 | 2.9800 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -8.10% since 04/22/24 | -22.14% since 04/22/24 | -62.39% since 04/22/24 | ||
| Low | 0.2616 on 06/27/24 | 0.9960 on 07/22/24 | 1.3500 on 07/16/24 | ||
| High | 0.4395 on 05/07/24 | 2.4699 on 05/23/24 | 4.3456 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -5.40% since 01/22/24 | -51.56% since 01/22/24 | -64.68% since 01/22/24 | ||
| Low | 0.2616 on 06/27/24 | 0.9960 on 07/22/24 | 1.3500 on 07/16/24 | ||
| High | 0.4688 on 02/13/24 | 3.4900 on 03/25/24 | 6.3104 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535 | 1,893 | 1,093 | ||
| Shares Outstanding, K | 5,045 | 1,578 | 597 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,910,000 | -4,310,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,280,000 | -3,690,866 | -1,720,000 | ||
| 60-Month Beta | 0.69 | 1.80 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/30/24 | N/A | -3.28 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 07/10/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||