Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | INDP | LYRA | ||
| Company | Galmed Pharmaceutica | Indaptus Therapeutics Inc | Lyra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6390 | 1.8500 | 1.3000 | ||
| High | 0.6585 | 1.9240 | 1.4200 | ||
| Low | 0.6293 | 1.7400 | 1.2700 | ||
| Latest | 0.6320 | 1.7600 | 1.3100 | ||
| Change | +0.0194 | -0.1100 | +0.0100 | ||
| % Change | +3.17% | -5.88% | +0.77% | ||
| Volume | 8,900 | 53,900 | 17,500 | ||
| 20-Day Average Volume | 53,335 | 51,620 | 68,530 | ||
| Previous Close | 0.6126 | 1.8700 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6089 | 1.9030 | 1.3187 | ||
| 20-Day Raw Stochastic | 68.34% | 25.00% | 65.79% | ||
| 20-Day Relative Strength | 45.24 | 41.46 | 37.76 | ||
| Weighted Alpha | -65.12 | -87.34 | -88.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 03/04/26 | -12.44% since 03/04/26 | +3.97% since 03/04/26 | ||
| Low | 0.5900 on 03/05/26 | 1.6537 on 03/09/26 | 1.2200 on 03/05/26 | ||
| High | 0.6920 on 03/06/26 | 2.0100 on 03/05/26 | 1.4200 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/11/26 | -1.12% since 02/11/26 | -4.38% since 02/11/26 | ||
| Low | 0.5025 on 02/23/26 | 1.6200 on 02/12/26 | 0.9062 on 03/02/26 | ||
| High | 0.6920 on 03/06/26 | 2.1799 on 02/26/26 | 1.5200 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -38.64% since 12/11/25 | -31.52% since 12/11/25 | -67.25% since 12/11/25 | ||
| Low | 0.5025 on 02/23/26 | 1.5200 on 02/06/26 | 0.9062 on 03/02/26 | ||
| High | 1.0700 on 12/12/25 | 3.6600 on 01/16/26 | 4.2500 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -59.23% since 09/11/25 | -37.81% since 09/11/25 | -79.30% since 09/11/25 | ||
| Low | 0.5025 on 02/23/26 | 1.5200 on 02/06/26 | 0.9062 on 03/02/26 | ||
| High | 1.6500 on 10/07/25 | 8.5700 on 09/26/25 | 8.7478 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,357 | 4,193 | 2,307 | ||
| Shares Outstanding, K | 5,479 | 2,242 | 1,775 | ||
| Annual Sales | 0 | 0 | 1,530,000 | ||
| Annual Net Income | -7,520,000 | -15,020,000 | -93,440,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -1,890,000 | -2,980,000 | -5,980,000 | ||
| 60-Month Beta | 0.40 | 0.97 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/26/25 | -2.98 on 11/12/25 | -3.38 on 11/12/25 | ||
| Latest Earnings Date | 04/01/26 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||