Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | CMND | PHIO | ||
| Company | Galmed Pharmaceutica | Clearmind Medicine Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 1.1900 | 1.6500 | ||
| High | 3.32 | 1.2700 | 1.8100 | ||
| Low | 2.89 | 1.1700 | 1.5700 | ||
| Last | 3.05 | 1.2000 | 1.7600 | ||
| Change | -0.02 | +0.0100 | +0.0200 | ||
| % Change | -0.65% | +0.84% | +1.15% | ||
| Volume | 72,100 | 39,700 | 348,300 | ||
| 20-Day Average Volume | 47,385 | 77,985 | 345,705 | ||
| Previous Close | 3.07 | 1.1900 | 1.7400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 1.3162 | 2.6278 | ||
| 20-Day Raw Stochastic | 59.04% | 15.38% | 14.58% | ||
| 20-Day Relative Strength | 47.83% | 43.08% | 34.13% | ||
| Weighted Alpha | -62.20 | -60.02 | -67.79 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 12/13/24 | -18.55% since 12/13/24 | -37.37% since 12/13/24 | ||
| Low | 2.81 on 12/19/24 | 1.1400 on 12/19/24 | 1.5300 on 12/19/24 | ||
| High | 3.39 on 12/17/24 | 1.4700 on 12/16/24 | 3.0000 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +3.04% since 11/20/24 | -11.76% since 11/20/24 | -26.05% since 11/20/24 | ||
| Low | 2.56 on 12/05/24 | 1.1400 on 12/19/24 | 1.5300 on 12/19/24 | ||
| High | 3.39 on 12/17/24 | 1.5300 on 12/12/24 | 3.1080 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -67.38% since 09/20/24 | -0.83% since 09/20/24 | -50.00% since 09/20/24 | ||
| Low | 2.56 on 12/05/24 | 1.1400 on 12/19/24 | 1.5300 on 12/19/24 | ||
| High | 11.19 on 09/23/24 | 1.8100 on 10/18/24 | 3.8800 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -19.72% since 06/20/24 | -6.25% since 06/20/24 | -72.57% since 06/20/24 | ||
| Low | 2.56 on 12/05/24 | 1.0600 on 08/20/24 | 1.5300 on 12/19/24 | ||
| High | 23.80 on 09/17/24 | 2.3000 on 07/15/24 | 6.5700 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,963 | 2,032 | 1,857 | ||
| Shares Outstanding, K | 644 | 1,693 | 1,055 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,910,000 | -8,620,000 | -10,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,910,000 | -2,090,000 | -1,520,000 | ||
| 60-Month Beta | 0.75 | 1.28 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.31 on 11/14/24 | -0.59 on 09/16/24 | -1.54 on 11/14/24 | ||
| Latest Earnings Date | 11/27/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||