Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOP | KEX | FRO | STNG | HAFN |
Company | Gaslog Partners LP | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.64 | 123.19 | 24.33 | 75.50 | 7.72 |
High | 8.65 | 124.95 | 25.58 | 77.99 | 7.91 |
Low | 8.63 | 122.97 | 24.32 | 75.45 | 7.72 |
Last | 8.63 | 123.90 | 25.53 | 77.73 | 7.91 |
Change | -0.01 | +0.96 | +1.57 | +2.38 | +0.27 |
% Change | -0.12% | +0.78% | +6.55% | +3.16% | +3.53% |
Volume | 1,006,400 | 151,869 | 1,526,719 | 568,403 | 368,073 |
20-Day Average Volume | 625,039 | 484,247 | 1,250,152 | 771,349 | 359,470 |
Previous Close | 8.64 | 122.94 | 23.96 | 75.35 | 7.64 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.58 | 121.42 | 24.55 | 79.09 | 7.99 |
20-Day Raw Stochastic | 0.00% | 44.91% | 68.98% | 32.54% | 37.93% |
20-Day Relative Strength | 17.39% | 57.38% | 52.67% | 46.62% | 48.14% |
Weighted Alpha | +58.40 | +62.71 | +48.95 | +58.09 | +43.65 |
Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.41% since 07/06/23 | +0.06% since 07/15/24 | +7.59% since 07/15/24 | -0.08% since 07/15/24 | +0.89% since 07/15/24 |
Low | 8.00 on 07/13/23 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 8.65 on 07/07/23 | 130.90 on 07/17/24 | 25.46 on 07/22/24 | 77.74 on 07/16/24 | 7.91 on 07/22/24 |
1-Month | |||||
%Chg | -6.65% since 06/13/23 | +5.15% since 06/21/24 | -1.25% since 06/21/24 | -6.38% since 06/21/24 | -0.75% since 06/21/24 |
Low | 8.00 on 07/13/23 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 8.65 on 07/07/23 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | -5.44% since 04/13/23 | +24.94% since 04/22/24 | +10.83% since 04/22/24 | +10.06% since 04/22/24 | +6.18% since 04/22/24 |
Low | 8.00 on 07/13/23 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
High | 8.65 on 07/07/23 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | +15.94% since 01/13/23 | +57.57% since 01/22/24 | +17.67% since 01/22/24 | +17.75% since 01/22/24 | +7.19% since 01/22/24 |
Low | 6.50 on 01/19/23 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
High | 9.27 on 02/21/23 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 466,132 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
Shares Outstanding, K | 54,013 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 371,030,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 118,990,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 99,070,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 36,380,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | 2.35 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/27/23 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 07/27/23 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 07/13/23 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 3.66 | 28.91 | 9.91 | 6.75 | 0.00 |