Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | SB | CLCO | ||
| Company | Gaslog Partners LP | Safe Bulkers Inc | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 4.32 | 10.70 | ||
| High | 8.65 | 4.38 | 10.86 | ||
| Low | 8.63 | 4.24 | 10.60 | ||
| Last | 8.63 | 4.29 | 10.63 | ||
| Change | -0.01 | -0.12 | -0.14 | ||
| % Change | -0.12% | -2.72% | -1.30% | ||
| Volume | 1,006,400 | 855,000 | 180,400 | ||
| 20-Day Average Volume | 625,039 | 543,565 | 313,855 | ||
| Previous Close | 8.64 | 4.41 | 10.77 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 4.29 | 10.53 | ||
| 20-Day Raw Stochastic | 0.00% | 45.57% | 48.59% | ||
| 20-Day Relative Strength | 17.39% | 40.96% | 46.79% | ||
| Weighted Alpha | +58.40 | +4.86 | -19.32 | ||
| Today's Opinion | 24% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -2.28% since 11/07/24 | unch since 11/07/24 | ||
| Low | 8.00 on 07/13/23 | 4.24 on 11/14/24 | 10.31 on 11/12/24 | ||
| High | 8.65 on 07/07/23 | 4.44 on 11/13/24 | 10.86 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -5.09% since 10/14/24 | -8.12% since 10/14/24 | ||
| Low | 8.00 on 07/13/23 | 4.11 on 11/04/24 | 9.77 on 11/04/24 | ||
| High | 8.65 on 07/07/23 | 4.51 on 10/18/24 | 11.54 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -13.16% since 08/14/24 | -7.16% since 08/14/24 | ||
| Low | 8.00 on 07/13/23 | 4.11 on 11/04/24 | 9.77 on 11/04/24 | ||
| High | 8.65 on 07/07/23 | 5.24 on 09/26/24 | 12.41 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | -22.14% since 05/14/24 | -9.99% since 05/14/24 | ||
| Low | 6.50 on 01/19/23 | 4.11 on 11/04/24 | 9.77 on 11/04/24 | ||
| High | 9.27 on 02/21/23 | 6.33 on 06/05/24 | 13.68 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 470,856 | 430,908 | ||
| Shares Outstanding, K | 54,013 | 106,770 | 40,010 | ||
| Annual Sales | 371,030,000 | 284,400,000 | 361,380,000 | ||
| Annual Net Income | 118,990,000 | 77,350,000 | 174,730,000 | ||
| Last Quarter Sales | 99,070,000 | 78,550,000 | 83,630,000 | ||
| Last Quarter Net Income | 36,380,000 | 27,600,000 | 36,570,000 | ||
| 60-Month Beta | 2.35 | 0.95 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.17 on 07/29/24 | N/A on 08/29/24 | ||
| Latest Earnings Date | 07/27/23 | 11/13/24 | 08/29/24 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.050 on 08/21/24 | 0.410 on 09/09/24 | ||
| Next Ex-Dividends Date | 07/13/23 | 08/21/24 | 09/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 6.21 | 0.00 | ||