Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | ASC | SB | ||
| Company | Gaslog Partners LP | Ardmore Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 11.17 | 3.47 | ||
| High | 8.65 | 11.56 | 3.58 | ||
| Low | 8.63 | 11.06 | 3.46 | ||
| Last | 8.63 | 11.31 | 3.51 | ||
| Change | -0.01 | +0.02 | +0.01 | ||
| % Change | -0.12% | +0.18% | +0.29% | ||
| Volume | 1,006,400 | 795,600 | 900,800 | ||
| 20-Day Average Volume | 625,039 | 1,008,190 | 826,290 | ||
| Previous Close | 8.64 | 11.29 | 3.50 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 11.41 | 3.80 | ||
| 20-Day Raw Stochastic | 0.00% | 36.29% | 13.58% | ||
| 20-Day Relative Strength | 17.39% | 34.89% | 30.52% | ||
| Weighted Alpha | +58.40 | -37.62 | -27.21 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -0.35% since 12/13/24 | -4.62% since 12/13/24 | ||
| Low | 8.00 on 07/13/23 | 10.87 on 12/17/24 | 3.40 on 12/19/24 | ||
| High | 8.65 on 07/07/23 | 11.63 on 12/19/24 | 3.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -8.20% since 11/20/24 | -17.02% since 11/20/24 | ||
| Low | 8.00 on 07/13/23 | 10.86 on 12/02/24 | 3.40 on 12/19/24 | ||
| High | 8.65 on 07/07/23 | 12.29 on 11/21/24 | 4.22 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -35.33% since 09/20/24 | -27.48% since 09/20/24 | ||
| Low | 8.00 on 07/13/23 | 10.86 on 12/02/24 | 3.40 on 12/19/24 | ||
| High | 8.65 on 07/07/23 | 18.79 on 10/04/24 | 5.24 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | -47.90% since 06/20/24 | -39.17% since 06/20/24 | ||
| Low | 6.50 on 01/19/23 | 10.86 on 12/02/24 | 3.40 on 12/19/24 | ||
| High | 9.27 on 02/21/23 | 23.16 on 06/27/24 | 6.22 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 473,233 | 374,791 | ||
| Shares Outstanding, K | 54,013 | 41,842 | 106,778 | ||
| Annual Sales | 371,030,000 | 395,980,000 | 284,400,000 | ||
| Annual Net Income | 118,990,000 | 116,810,000 | 77,350,000 | ||
| Last Quarter Sales | 99,070,000 | 96,120,000 | 75,920,000 | ||
| Last Quarter Net Income | 36,380,000 | 24,140,000 | 25,120,000 | ||
| 60-Month Beta | 2.35 | 0.31 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.55 on 11/06/24 | 0.16 on 11/13/24 | ||
| Latest Earnings Date | 07/27/23 | 11/06/24 | 02/10/25 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.180 on 11/29/24 | 0.050 on 12/02/24 | ||
| Next Ex-Dividends Date | 07/13/23 | 11/29/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 3.50 | 4.49 | ||