Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | ITIC | DGICB | ||
| Company | Greenlight Cap. Re. | Investors Title Company | Donegal Group Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.00 | 281.51 | 14.35 | ||
| High | 15.14 | 288.19 | 14.35 | ||
| Low | 14.93 | 280.01 | 14.35 | ||
| Last | 15.07 | 282.90 | 14.35 | ||
| Change | +0.07 | +1.30 | +0.35 | ||
| % Change | +0.47% | +0.46% | +2.51% | ||
| Volume | 135,100 | 16,500 | 100 | ||
| 20-Day Average Volume | 109,405 | 13,715 | 440 | ||
| Previous Close | 15.00 | 281.60 | 14.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 256.52 | 13.77 | ||
| 20-Day Raw Stochastic | 72.12% | 91.53% | 76.03% | ||
| 20-Day Relative Strength | 63.96% | 71.40% | 55.21% | ||
| Weighted Alpha | +36.21 | +101.44 | +13.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 11/15/24 | +4.16% since 11/15/24 | -3.16% since 11/11/24 | ||
| Low | 14.35 on 11/19/24 | 270.93 on 11/19/24 | 13.90 on 11/15/24 | ||
| High | 15.14 on 11/22/24 | 288.19 on 11/22/24 | 14.45 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +11.38% since 10/22/24 | +20.13% since 10/22/24 | +12.12% since 10/21/24 | ||
| Low | 13.13 on 11/04/24 | 225.73 on 11/05/24 | 12.61 on 10/22/24 | ||
| High | 15.82 on 11/06/24 | 288.19 on 11/22/24 | 14.90 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +12.38% since 08/22/24 | +30.42% since 08/22/24 | +16.77% since 08/21/24 | ||
| Low | 13.13 on 11/04/24 | 217.66 on 09/06/24 | 12.00 on 09/27/24 | ||
| High | 15.82 on 11/06/24 | 288.19 on 11/22/24 | 14.98 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +12.97% since 05/22/24 | +79.22% since 05/22/24 | +13.90% since 05/17/24 | ||
| Low | 11.95 on 08/07/24 | 146.41 on 05/24/24 | 10.75 on 07/01/24 | ||
| High | 15.82 on 11/06/24 | 288.19 on 11/22/24 | 14.98 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,918 | 533,009 | 486,445 | ||
| Shares Outstanding, K | 34,832 | 1,884 | 33,896 | ||
| Annual Sales | 667,080,000 | 224,750,000 | 927,340,000 | ||
| Annual Net Income | 86,830,000 | 21,690,000 | 4,430,000 | ||
| Last Quarter Sales | 188,010,000 | 68,830,000 | 251,740,000 | ||
| Last Quarter Net Income | 35,240,000 | 9,320,000 | 16,750,000 | ||
| 60-Month Beta | 0.85 | 0.85 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/04/24 | 4.92 on 11/05/24 | 0.42 on 10/24/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.460 on 09/03/24 | 0.155 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 18.64 | 26.42 | ||