Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | DGICA | GBLI | ||
| Company | Greenlight Cap. Re. | Donegal Group Cl A | Global Indemnity Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.49 | 14.70 | 31.00 | ||
| High | 13.63 | 15.04 | 31.00 | ||
| Low | 13.36 | 14.68 | 30.75 | ||
| Last | 13.52 | 14.88 | 30.75 | ||
| Change | +0.18 | +0.06 | unch | ||
| % Change | +1.35% | +0.40% | unch | ||
| Volume | 65,400 | 67,100 | 3,500 | ||
| 20-Day Average Volume | 104,945 | 63,090 | 2,535 | ||
| Previous Close | 13.34 | 14.82 | 30.75 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 13.53 | 30.78 | ||
| 20-Day Raw Stochastic | 93.13% | 93.87% | 32.29% | ||
| 20-Day Relative Strength | 57.87% | 67.19% | 48.99% | ||
| Weighted Alpha | +33.71 | +4.48 | -9.74 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 07/19/24 | +9.41% since 07/19/24 | -2.38% since 07/19/24 | ||
| Low | 12.82 on 07/22/24 | 13.57 on 07/22/24 | 30.33 on 07/23/24 | ||
| High | 13.63 on 07/26/24 | 15.04 on 07/26/24 | 31.79 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +4.89% since 06/26/24 | +17.63% since 06/26/24 | +0.75% since 06/26/24 | ||
| Low | 12.03 on 07/05/24 | 12.43 on 07/05/24 | 30.13 on 07/16/24 | ||
| High | 13.63 on 07/26/24 | 15.04 on 07/26/24 | 32.05 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +12.20% since 04/26/24 | +10.63% since 04/26/24 | -2.01% since 04/25/24 | ||
| Low | 11.93 on 04/30/24 | 12.26 on 06/26/24 | 30.13 on 07/16/24 | ||
| High | 13.63 on 07/26/24 | 15.04 on 07/26/24 | 32.80 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +18.18% since 01/26/24 | -0.20% since 01/26/24 | +3.26% since 01/25/24 | ||
| Low | 11.08 on 02/05/24 | 12.26 on 06/26/24 | 27.47 on 02/15/24 | ||
| High | 13.63 on 07/26/24 | 15.30 on 01/30/24 | 33.10 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,540 | 496,888 | 418,323 | ||
| Shares Outstanding, K | 35,321 | 33,393 | 13,604 | ||
| Annual Sales | 667,080,000 | 927,340,000 | 528,130,000 | ||
| Annual Net Income | 86,830,000 | 4,430,000 | 25,430,000 | ||
| Last Quarter Sales | 191,310,000 | 241,140,000 | 112,290,000 | ||
| Last Quarter Net Income | 27,020,000 | 5,960,000 | 11,370,000 | ||
| 60-Month Beta | 0.84 | -0.05 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/08/24 | 0.13 on 04/25/24 | 0.77 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.172 on 05/07/24 | 0.350 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 08/01/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.46 | 105.86 | 12.30 | ||