Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | BRK.B | PGR | CB | TRV |
| Company | Greenlight Cap. Re. | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 450.00 | 239.95 | 273.33 | 219.48 |
| High | 13.95 | 453.72 | 241.43 | 276.66 | 222.39 |
| Low | 13.50 | 448.81 | 238.95 | 272.54 | 218.57 |
| Last | 13.85 | 453.38 | 241.25 | 276.10 | 221.82 |
| Change | +0.44 | +4.35 | +1.03 | +3.25 | +3.96 |
| % Change | +3.28% | +0.97% | +0.43% | +1.19% | +1.82% |
| Volume | 136,300 | 2,805,300 | 1,544,600 | 1,325,600 | 1,142,800 |
| 20-Day Average Volume | 112,330 | 3,626,900 | 2,132,395 | 1,381,850 | 1,124,295 |
| Previous Close | 13.41 | 449.03 | 240.22 | 272.85 | 217.86 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 436.85 | 225.21 | 271.42 | 214.40 |
| 20-Day Raw Stochastic | 94.53% | 99.29% | 99.46% | 88.36% | 96.43% |
| 20-Day Relative Strength | 59.69% | 66.03% | 69.74% | 60.61% | 59.56% |
| Weighted Alpha | +28.62 | +30.44 | +79.94 | +35.20 | +33.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 08/16/24 | +2.00% since 08/16/24 | +2.28% since 08/16/24 | +0.98% since 08/16/24 | +2.42% since 08/16/24 |
| Low | 12.96 on 08/21/24 | 443.84 on 08/21/24 | 234.75 on 08/19/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 |
| High | 13.95 on 08/23/24 | 453.72 on 08/23/24 | 241.43 on 08/23/24 | 276.66 on 08/23/24 | 222.39 on 08/23/24 |
| 1-Month | |||||
| %Chg | +3.51% since 07/23/24 | +4.46% since 07/23/24 | +11.74% since 07/23/24 | +4.88% since 07/23/24 | +6.37% since 07/23/24 |
| Low | 11.95 on 08/07/24 | 406.11 on 08/05/24 | 208.13 on 08/05/24 | 258.33 on 07/25/24 | 205.94 on 07/24/24 |
| High | 13.96 on 07/31/24 | 453.72 on 08/23/24 | 241.43 on 08/23/24 | 277.91 on 08/01/24 | 222.39 on 08/23/24 |
| 3-Month | |||||
| %Chg | +5.16% since 05/23/24 | +11.70% since 05/23/24 | +18.74% since 05/23/24 | +4.95% since 05/23/24 | +4.51% since 05/23/24 |
| Low | 11.95 on 08/07/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 13.96 on 07/31/24 | 453.72 on 08/23/24 | 241.43 on 08/23/24 | 277.91 on 08/01/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +15.80% since 02/23/24 | +8.67% since 02/23/24 | +26.11% since 02/23/24 | +7.85% since 02/23/24 | +0.39% since 02/23/24 |
| Low | 11.72 on 03/26/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 13.96 on 07/31/24 | 453.72 on 08/23/24 | 241.43 on 08/23/24 | 277.91 on 08/01/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,196 | 977,121,408 | 141,299,648 | 112,113,448 | 50,795,232 |
| Shares Outstanding, K | 35,321 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 667,080,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 86,830,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 174,860,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 7,980,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.84 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/06/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/06/24 | 08/02/24 | 10/11/24 | 07/23/24 | 10/16/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 23.09 | 21.02 | 11.35 | 13.48 |