Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | ZTS | TAK | UTHR | NBIX |
| Company | Glycomimetics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2730 | 175.20 | 13.12 | 312.65 | 138.25 |
| High | 0.2749 | 175.96 | 13.23 | 314.12 | 139.72 |
| Low | 0.2630 | 174.25 | 13.11 | 311.45 | 135.85 |
| Last | 0.2691 | 175.16 | 13.22 | 312.96 | 138.14 |
| Change | -0.0040 | -0.44 | +0.11 | +1.92 | -0.09 |
| % Change | -1.46% | -0.25% | +0.84% | +0.62% | -0.07% |
| Volume | 523,544 | 567,013 | 606,728 | 109,888 | 186,154 |
| 20-Day Average Volume | 8,871,259 | 2,404,554 | 1,534,917 | 635,503 | 782,697 |
| Previous Close | 0.2731 | 175.60 | 13.11 | 311.04 | 138.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2714 | 173.38 | 13.07 | 302.01 | 135.40 |
| 20-Day Raw Stochastic | 18.28% | 59.43% | 64.80% | 77.62% | 76.21% |
| 20-Day Relative Strength | 33.05% | 55.29% | 51.48% | 70.56% | 53.16% |
| Weighted Alpha | -30.24 | +2.73 | -14.56 | +56.61 | +40.09 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.22% since 06/27/24 | -0.55% since 06/27/24 | +2.32% since 06/27/24 | -1.37% since 06/27/24 | +3.22% since 06/27/24 |
| Low | 0.2600 on 07/05/24 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
| High | 0.3095 on 06/28/24 | 177.67 on 07/03/24 | 13.21 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.41% since 06/05/24 | -0.19% since 06/05/24 | -2.22% since 06/05/24 | +12.96% since 06/05/24 | +3.70% since 06/05/24 |
| Low | 0.2350 on 06/20/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 0.4380 on 06/25/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | -90.11% since 04/05/24 | +5.81% since 04/05/24 | -3.01% since 04/05/24 | +33.84% since 04/05/24 | -0.21% since 04/05/24 |
| Low | 0.2350 on 06/20/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
| High | 2.8100 on 04/08/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | -90.28% since 01/05/24 | -9.94% since 01/05/24 | -10.26% since 01/05/24 | +36.27% since 01/05/24 | +4.64% since 01/05/24 |
| Low | 0.2350 on 06/20/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 3.5299 on 01/23/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,605 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
| Shares Outstanding, K | 64,464 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 10,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -36,900,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 10,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -9,080,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 2.19 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |