Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | NERV | TXMD | ||
| Company | Glycomimetics Inc | Minerva Neuroscie | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2050 | 2.10 | 1.0900 | ||
| High | 0.2424 | 2.13 | 1.1495 | ||
| Low | 0.2050 | 2.07 | 1.0900 | ||
| Last | 0.2420 | 2.12 | 1.1101 | ||
| Change | +0.0255 | unch | +0.0151 | ||
| % Change | +11.78% | unch | +1.38% | ||
| Volume | 406,700 | 5,400 | 8,500 | ||
| 20-Day Average Volume | 762,430 | 36,710 | 20,195 | ||
| Previous Close | 0.2165 | 2.12 | 1.0950 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2727 | 2.21 | 1.2430 | ||
| 20-Day Raw Stochastic | 29.03% | 15.38% | 15.70% | ||
| 20-Day Relative Strength | 44.71% | 42.33% | 28.89% | ||
| Weighted Alpha | -70.88 | -35.59 | -56.99 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 12/17/24 | -7.42% since 12/17/24 | -2.62% since 12/17/24 | ||
| Low | 0.1912 on 12/19/24 | 2.07 on 12/24/24 | 1.0500 on 12/19/24 | ||
| High | 0.2485 on 12/18/24 | 2.28 on 12/18/24 | 1.1800 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -23.61% since 11/22/24 | -5.36% since 11/22/24 | -18.97% since 11/22/24 | ||
| Low | 0.1912 on 12/19/24 | 2.06 on 12/06/24 | 1.0500 on 12/19/24 | ||
| High | 0.3662 on 12/02/24 | 2.45 on 12/09/24 | 1.4400 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +47.11% since 09/24/24 | -21.48% since 09/24/24 | -33.53% since 09/24/24 | ||
| Low | 0.1406 on 10/09/24 | 2.06 on 12/06/24 | 1.0500 on 12/19/24 | ||
| High | 0.6300 on 10/29/24 | 2.83 on 11/01/24 | 1.7100 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -9.23% since 06/24/24 | -34.77% since 06/24/24 | -38.67% since 06/24/24 | ||
| Low | 0.1406 on 10/09/24 | 2.06 on 12/06/24 | 1.0500 on 12/19/24 | ||
| High | 0.6300 on 10/29/24 | 3.50 on 07/10/24 | 1.9500 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,961 | 14,826 | 12,628 | ||
| Shares Outstanding, K | 64,484 | 6,993 | 11,532 | ||
| Annual Sales | 10,000 | 0 | 1,300,000 | ||
| Annual Net Income | -36,900,000 | -30,010,000 | -10,280,000 | ||
| Last Quarter Sales | 0 | 0 | 550,000 | ||
| Last Quarter Net Income | -9,820,000 | 22,510,000 | -610,000 | ||
| 60-Month Beta | 1.77 | 0.11 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/24 | 2.97 on 11/05/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/15/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||