Glycomimetics Inc (GLYC)
0.2357 x 1 0.2374 x 36
Post-market by (Cboe BZX)
0.2362 -0.0243 (-9.33%) 04/29/25 [NASDAQ]
0.2357 x 1 0.2374 x 36
Post-market 0.2362 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GLYC | LPCN | MTEX | ||
Company | Glycomimetics Inc | Lipocine Inc | Mannatech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2567 | 3.32 | 11.21 | ||
High | 0.2608 | 3.45 | 11.21 | ||
Low | 0.2275 | 3.26 | 11.02 | ||
Last | 0.2362 | 3.26 | 11.02 | ||
Change | -0.0243 | -0.02 | -0.23 | ||
% Change | -9.33% | -0.61% | -2.04% | ||
Volume | 669,504 | 7,417 | 663 | ||
20-Day Average Volume | 504,885 | 11,411 | 2,273 | ||
Previous Close | 0.2605 | 3.28 | 11.25 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2157 | 3.09 | 9.41 | ||
20-Day Raw Stochastic | 62.91% | 62.20% | 79.05% | ||
20-Day Relative Strength | 49.90% | 49.61% | 56.58% | ||
Weighted Alpha | -56.03 | -37.04 | +25.32 | ||
Today's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
Previous Opinion | 24% Buy | 72% Sell | 56% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 04/22/25 | +8.31% since 04/22/25 | +16.31% since 04/21/25 | ||
Low | 0.2275 on 04/29/25 | 3.05 on 04/28/25 | 9.40 on 04/22/25 | ||
High | 0.2750 on 04/25/25 | 3.45 on 04/29/25 | 11.90 on 04/25/25 | ||
1-Month | |||||
%Chg | +8.25% since 03/28/25 | -0.61% since 03/28/25 | +24.83% since 03/28/25 | ||
Low | 0.1704 on 04/07/25 | 2.75 on 04/09/25 | 7.70 on 04/03/25 | ||
High | 0.2750 on 04/25/25 | 3.57 on 04/01/25 | 11.90 on 04/25/25 | ||
3-Month | |||||
%Chg | -6.49% since 01/29/25 | -27.88% since 01/29/25 | -8.47% since 01/29/25 | ||
Low | 0.1704 on 04/07/25 | 2.75 on 04/09/25 | 7.70 on 04/03/25 | ||
High | 0.3700 on 02/18/25 | 4.60 on 02/03/25 | 14.09 on 01/30/25 | ||
6-Month | |||||
%Chg | -51.80% since 10/29/24 | -41.47% since 10/29/24 | +36.72% since 10/29/24 | ||
Low | 0.1704 on 04/07/25 | 2.75 on 04/09/25 | 7.46 on 11/04/24 | ||
High | 0.5360 on 10/30/24 | 6.17 on 11/04/24 | 16.49 on 01/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,806 | 17,549 | 15,873 | ||
Shares Outstanding, K | 64,514 | 5,350 | 1,901 | ||
Annual Sales | 0 | 11,200,000 | 117,870,000 | ||
Annual Net Income | -37,880,000 | 10,000 | 2,490,000 | ||
Last Quarter Sales | 0 | 3,490,000 | 29,010,000 | ||
Last Quarter Net Income | -7,220,000 | 1,780,000 | 2,260,000 | ||
60-Month Beta | 1.74 | 1.51 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/13/25 | 0.33 on 03/13/25 | 1.20 on 03/26/25 | ||
Latest Earnings Date | 05/08/25 | 05/08/25 | 05/13/25 | ||
Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.46 |