Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | INDP | JAGX | ||
| Company | Glycomimetics Inc | Indaptus Therapeutics Inc | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2730 | 2.17 | 3.50 | ||
| High | 0.2749 | 2.21 | 3.68 | ||
| Low | 0.2630 | 2.11 | 3.49 | ||
| Last | 0.2660 | 2.21 | 3.59 | ||
| Change | -0.0071 | +0.12 | +0.09 | ||
| % Change | -2.60% | +5.74% | +2.57% | ||
| Volume | 898,633 | 4,585 | 345,076 | ||
| 20-Day Average Volume | 8,888,919 | 21,282 | 550,801 | ||
| Previous Close | 0.2731 | 2.09 | 3.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2711 | 2.35 | 3.73 | ||
| 20-Day Raw Stochastic | 15.57% | 20.12% | 36.70% | ||
| 20-Day Relative Strength | 32.80% | 46.77% | 37.64% | ||
| Weighted Alpha | -32.22 | -4.88 | -85.03 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.95% since 06/27/24 | -3.51% since 06/27/24 | -0.55% since 06/27/24 | ||
| Low | 0.2631 on 07/05/24 | 2.06 on 06/28/24 | 3.40 on 07/03/24 | ||
| High | 0.3095 on 06/28/24 | 2.31 on 07/01/24 | 3.72 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.62% since 06/05/24 | -12.70% since 06/05/24 | -8.28% since 06/05/24 | ||
| Low | 0.2350 on 06/20/24 | 2.06 on 06/28/24 | 3.20 on 06/12/24 | ||
| High | 0.4380 on 06/25/24 | 2.76 on 06/06/24 | 4.29 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -90.31% since 04/05/24 | -9.84% since 04/05/24 | -28.57% since 04/05/24 | ||
| Low | 0.2350 on 06/20/24 | 1.97 on 05/01/24 | 3.20 on 06/12/24 | ||
| High | 2.8100 on 04/08/24 | 3.10 on 05/29/24 | 21.60 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -90.48% since 01/05/24 | +25.00% since 01/05/24 | -57.14% since 01/05/24 | ||
| Low | 0.2350 on 06/20/24 | 1.56 on 02/13/24 | 3.07 on 02/22/24 | ||
| High | 3.5299 on 01/23/24 | 3.10 on 05/29/24 | 21.60 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,605 | 17,846 | 17,167 | ||
| Shares Outstanding, K | 64,464 | 8,539 | 4,905 | ||
| Annual Sales | 10,000 | 0 | 9,760,000 | ||
| Annual Net Income | -36,900,000 | -15,420,000 | -41,300,000 | ||
| Last Quarter Sales | 10,000 | 0 | 2,350,000 | ||
| Last Quarter Net Income | -9,080,000 | -3,810,000 | -9,230,000 | ||
| 60-Month Beta | 2.19 | 1.36 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | -0.45 on 05/08/24 | -3.61 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||