General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | RIVN |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 55.74 | 341.08 | 113.67 | 10.81 | 10.03 |
| High | 58.90 | 361.53 | 115.03 | 11.38 | 10.57 |
| Low | 55.65 | 337.70 | 113.26 | 10.80 | 10.00 |
| Last | 58.53 | 352.56 | 114.75 | 11.18 | 10.24 |
| Change | +2.85 | +12.92 | +0.70 | +0.38 | +0.22 |
| % Change | +5.12% | +3.80% | +0.61% | +3.52% | +2.20% |
| Volume | 14,591,700 | 89,140,703 | 1,802,000 | 82,556,600 | 30,576,299 |
| 20-Day Average Volume | 12,082,540 | 107,370,023 | 2,336,010 | 65,145,926 | 43,967,566 |
| Previous Close | 55.68 | 339.64 | 114.05 | 10.80 | 10.02 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.87 | 301.95 | 111.03 | 10.87 | 10.39 |
| 20-Day Raw Stochastic | 90.06% | 92.69% | 79.31% | 82.64% | 20.56% |
| 20-Day Relative Strength | 67.50% | 68.11% | 60.48% | 53.96% | 46.43% |
| Weighted Alpha | +100.51 | +54.34 | +24.07 | +1.69 | -30.11 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 11/15/24 | +9.93% since 11/15/24 | +2.22% since 11/15/24 | +1.54% since 11/15/24 | +1.79% since 11/15/24 |
| Low | 54.58 on 11/20/24 | 330.01 on 11/18/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 | 9.85 on 11/18/24 |
| High | 58.90 on 11/22/24 | 361.53 on 11/22/24 | 115.03 on 11/22/24 | 11.38 on 11/22/24 | 10.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +8.93% since 10/22/24 | +61.75% since 10/22/24 | +9.50% since 10/22/24 | +0.63% since 10/22/24 | -2.38% since 10/22/24 |
| Low | 50.74 on 10/31/24 | 212.11 on 10/23/24 | 102.94 on 11/01/24 | 10.18 on 10/29/24 | 9.50 on 11/06/24 |
| High | 59.39 on 11/14/24 | 361.53 on 11/22/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 | 13.10 on 11/13/24 |
| 3-Month | |||||
| %Chg | +25.98% since 08/22/24 | +67.36% since 08/22/24 | +20.43% since 08/22/24 | +2.38% since 08/22/24 | -20.06% since 08/22/24 |
| Low | 43.80 on 09/11/24 | 202.59 on 08/28/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 | 9.50 on 11/06/24 |
| High | 59.39 on 11/14/24 | 361.53 on 11/22/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 | 14.72 on 08/26/24 |
| 6-Month | |||||
| %Chg | +33.11% since 05/22/24 | +95.75% since 05/22/24 | +5.93% since 05/22/24 | -7.07% since 05/22/24 | -4.30% since 05/22/24 |
| Low | 38.96 on 08/05/24 | 167.41 on 06/11/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 9.50 on 11/06/24 |
| High | 59.39 on 11/14/24 | 361.53 on 11/22/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,225,504 | 1,090,264,832 | 59,796,536 | 42,922,324 | 10,227,114 |
| Shares Outstanding, K | 1,099,596 | 3,210,060 | 524,301 | 3,974,289 | 1,020,670 |
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 48,757,000,000 | 25,182,000,000 | 8,239,900,000 | 46,196,000,000 | 874,000,000 |
| Last Quarter Net Income | 3,056,000,000 | 2,167,000,000 | 972,100,000 | 892,000,000 | -1,100,000,000 |
| 60-Month Beta | 1.40 | 2.29 | 0.89 | 1.62 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/22/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 | -1.03 on 11/07/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/22/24 | 10/28/24 | 11/07/24 |
| Most Recent Dividend | 0.120 on 09/06/24 | N/A | 0.300 on 11/13/24 | 0.150 on 11/07/24 | N/A |
| Next Ex-Dividends Date | 12/06/24 | N/A | 11/13/24 | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 174.51 | 12.29 | 6.17 | 0.00 |