General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | F | RIVN | ||
| Company | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.54 | 14.49 | 16.50 | ||
| High | 49.56 | 14.50 | 17.02 | ||
| Low | 48.16 | 13.96 | 16.33 | ||
| Last | 48.30 | 13.98 | 16.75 | ||
| Change | -1.35 | -0.57 | -0.15 | ||
| % Change | -2.72% | -3.92% | -0.89% | ||
| Volume | 16,931,000 | 75,908,492 | 25,909,000 | ||
| 20-Day Average Volume | 13,944,420 | 51,660,289 | 69,537,719 | ||
| Previous Close | 49.65 | 14.55 | 16.90 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 13.13 | 15.14 | ||
| 20-Day Raw Stochastic | 57.69% | 71.84% | 75.82% | ||
| 20-Day Relative Strength | 56.49% | 64.76% | 64.52% | ||
| Weighted Alpha | +37.07 | +11.02 | -3.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/12/24 | -0.36% since 07/12/24 | -7.51% since 07/12/24 | ||
| Low | 48.16 on 07/19/24 | 13.96 on 07/19/24 | 16.33 on 07/19/24 | ||
| High | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 18.49 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 06/18/24 | +18.68% since 06/18/24 | +52.00% since 06/18/24 | ||
| Low | 45.30 on 06/27/24 | 11.65 on 06/20/24 | 10.15 on 06/21/24 | ||
| High | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +14.00% since 04/19/24 | +15.16% since 04/19/24 | +94.09% since 04/19/24 | ||
| Low | 42.21 on 04/22/24 | 11.48 on 05/30/24 | 8.31 on 04/22/24 | ||
| High | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +36.02% since 01/19/24 | +24.82% since 01/19/24 | +8.20% since 01/19/24 | ||
| Low | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 8.26 on 04/16/24 | ||
| High | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,108,272 | 55,812,872 | 16,671,610 | ||
| Shares Outstanding, K | 1,140,958 | 3,992,337 | 995,320 | ||
| Annual Sales | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 | ||
| Annual Net Income | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 | ||
| Last Quarter Sales | 43,014,000,000 | 42,777,000,000 | 1,204,000,000 | ||
| Last Quarter Net Income | 2,980,000,000 | 1,332,000,000 | -1,446,000,000 | ||
| 60-Month Beta | 1.43 | 1.62 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 | ||
| Latest Earnings Date | 07/23/24 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | 0.120 on 06/07/24 | 0.150 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 7.70 | 0.00 | ||