General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.66 | 247.34 | 104.75 | ||
| High | 52.93 | 253.22 | 107.45 | ||
| Low | 51.51 | 246.21 | 104.35 | ||
| Last | 53.08 | 251.06 | 107.56 | ||
| Change | +1.28 | +8.22 | +2.74 | ||
| % Change | +2.47% | +3.38% | +2.61% | ||
| Volume | 1,390,211 | 18,339,242 | 659,776 | ||
| 20-Day Average Volume | 11,871,949 | 78,719,031 | 2,643,713 | ||
| Previous Close | 51.80 | 242.84 | 104.82 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.50 | 237.68 | 105.94 | ||
| 20-Day Raw Stochastic | 78.14% | 66.54% | 48.92% | ||
| 20-Day Relative Strength | 60.82% | 55.72% | 54.82% | ||
| Weighted Alpha | +81.25 | +16.57 | +14.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 10/29/24 | -2.52% since 10/29/24 | -1.36% since 10/29/24 | ||
| Low | 50.74 on 10/31/24 | 238.88 on 11/04/24 | 102.94 on 11/01/24 | ||
| High | 52.77 on 11/04/24 | 263.35 on 10/30/24 | 106.66 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +14.73% since 10/04/24 | +1.16% since 10/04/24 | +1.75% since 10/04/24 | ||
| Low | 45.26 on 10/07/24 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | ||
| High | 54.29 on 10/24/24 | 273.54 on 10/28/24 | 110.66 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +31.19% since 08/05/24 | +27.20% since 08/05/24 | +14.46% since 08/05/24 | ||
| Low | 39.78 on 08/06/24 | 191.48 on 08/07/24 | 91.37 on 08/12/24 | ||
| High | 54.29 on 10/24/24 | 273.54 on 10/28/24 | 110.66 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +16.83% since 05/03/24 | +39.62% since 05/03/24 | +0.41% since 05/03/24 | ||
| Low | 38.96 on 08/05/24 | 167.41 on 06/11/24 | 90.04 on 08/05/24 | ||
| High | 54.29 on 10/24/24 | 273.54 on 10/28/24 | 113.21 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,959,072 | 779,530,944 | 54,957,236 | ||
| Shares Outstanding, K | 1,099,596 | 3,210,060 | 524,301 | ||
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | ||
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | ||
| Last Quarter Sales | 48,757,000,000 | 25,182,000,000 | 8,239,900,000 | ||
| Last Quarter Net Income | 3,056,000,000 | 2,167,000,000 | 972,100,000 | ||
| 60-Month Beta | 1.40 | 2.29 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/22/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 09/06/24 | N/A | 0.300 on 08/15/24 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 127.03 | 11.55 | ||