General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.09 | 425.51 | 104.77 | ||
| High | 52.14 | 447.08 | 106.75 | ||
| Low | 50.07 | 417.64 | 103.77 | ||
| Last | 51.81 | 421.06 | 105.32 | ||
| Change | +1.47 | -15.11 | -2.19 | ||
| % Change | +2.92% | -3.46% | -2.04% | ||
| Volume | 23,917,800 | 132,216,094 | 6,356,600 | ||
| 20-Day Average Volume | 13,004,780 | 90,634,703 | 2,303,085 | ||
| Previous Close | 50.34 | 436.17 | 107.51 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.57 | 392.14 | 114.09 | ||
| 20-Day Raw Stochastic | 16.40% | 58.33% | 10.31% | ||
| 20-Day Relative Strength | 46.80% | 62.76% | 38.48% | ||
| Weighted Alpha | +39.22 | +83.47 | +4.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 12/13/24 | -3.48% since 12/13/24 | -6.80% since 12/13/24 | ||
| Low | 49.96 on 12/18/24 | 417.64 on 12/20/24 | 103.77 on 12/20/24 | ||
| High | 52.62 on 12/16/24 | 488.54 on 12/18/24 | 113.89 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/20/24 | +23.11% since 11/20/24 | -4.25% since 11/20/24 | ||
| Low | 49.96 on 12/18/24 | 326.59 on 11/27/24 | 103.77 on 12/20/24 | ||
| High | 61.24 on 11/25/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +5.99% since 09/20/24 | +76.73% since 09/20/24 | +6.48% since 09/20/24 | ||
| Low | 44.06 on 10/03/24 | 212.11 on 10/23/24 | 97.00 on 10/02/24 | ||
| High | 61.24 on 11/25/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +8.46% since 06/20/24 | +131.90% since 06/20/24 | -1.78% since 06/20/24 | ||
| Low | 38.96 on 08/05/24 | 180.69 on 06/21/24 | 90.04 on 08/05/24 | ||
| High | 61.24 on 11/25/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,970,072 | 1,351,627,776 | 55,219,384 | ||
| Shares Outstanding, K | 1,099,596 | 3,210,060 | 524,301 | ||
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | ||
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | ||
| Last Quarter Sales | 48,757,000,000 | 25,182,000,000 | 8,239,900,000 | ||
| Last Quarter Net Income | 3,056,000,000 | 2,167,000,000 | 972,100,000 | ||
| 60-Month Beta | 1.42 | 2.36 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/22/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | ||
| Latest Earnings Date | 01/28/25 | 01/22/25 | 01/28/25 | ||
| Most Recent Dividend | 0.120 on 12/06/24 | N/A | 3.000 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 214.83 | 11.77 | ||