General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.20 | 343.81 | 111.44 | ||
| High | 55.81 | 347.99 | 114.52 | ||
| Low | 54.73 | 335.28 | 110.83 | ||
| Last | 55.44 | 340.94 | 114.27 | ||
| Change | +0.57 | -1.09 | +4.28 | ||
| % Change | +1.04% | -0.32% | +3.89% | ||
| Volume | 6,469,019 | 46,020,211 | 776,658 | ||
| 20-Day Average Volume | 11,516,803 | 110,341,836 | 2,351,476 | ||
| Previous Close | 54.87 | 342.03 | 109.99 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 297.94 | 110.60 | ||
| 20-Day Raw Stochastic | 55.62% | 86.79% | 75.96% | ||
| 20-Day Relative Strength | 60.69% | 66.86% | 59.85% | ||
| Weighted Alpha | +86.50 | +48.64 | +23.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 11/14/24 | +10.17% since 11/14/24 | -0.70% since 11/14/24 | ||
| Low | 54.58 on 11/20/24 | 309.22 on 11/15/24 | 109.14 on 11/20/24 | ||
| High | 57.83 on 11/15/24 | 348.55 on 11/18/24 | 115.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.53% since 10/21/24 | +56.65% since 10/21/24 | +4.23% since 10/21/24 | ||
| Low | 49.99 on 10/22/24 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | ||
| High | 59.39 on 11/14/24 | 358.64 on 11/11/24 | 117.83 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +19.31% since 08/21/24 | +53.55% since 08/21/24 | +18.99% since 08/21/24 | ||
| Low | 43.80 on 09/11/24 | 202.59 on 08/28/24 | 91.48 on 09/11/24 | ||
| High | 59.39 on 11/14/24 | 358.64 on 11/11/24 | 117.83 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +23.66% since 05/21/24 | +83.72% since 05/21/24 | +8.19% since 05/21/24 | ||
| Low | 38.96 on 08/05/24 | 167.41 on 06/11/24 | 90.04 on 08/05/24 | ||
| High | 59.39 on 11/14/24 | 358.64 on 11/11/24 | 117.83 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,334,832 | 1,097,936,768 | 57,667,872 | ||
| Shares Outstanding, K | 1,099,596 | 3,210,060 | 524,301 | ||
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | ||
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | ||
| Last Quarter Sales | 48,757,000,000 | 25,182,000,000 | 8,239,900,000 | ||
| Last Quarter Net Income | 3,056,000,000 | 2,167,000,000 | 972,100,000 | ||
| 60-Month Beta | 1.40 | 2.29 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/22/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 09/06/24 | N/A | 0.300 on 11/13/24 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 176.53 | 12.33 | ||