General Motors Company (GM)
47.10 x 9 47.20 x 1
Post-market by (Cboe BZX)
47.11 +0.23 (+0.49%) 04/25/25 [NYSE]
47.10 x 9 47.20 x 1
Post-market 47.20 +0.09 (+0.19%) 19:59 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GM | PCAR | F | ||
| Company | General Motors Company | Paccar Inc | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.54 | 92.52 | 10.05 | ||
| High | 47.56 | 93.00 | 10.10 | ||
| Low | 46.54 | 90.79 | 9.97 | ||
| Last | 47.11 | 91.89 | 10.04 | ||
| Change | +0.23 | -0.79 | -0.02 | ||
| % Change | +0.49% | -0.85% | -0.20% | ||
| Volume | 8,108,100 | 2,869,200 | 88,682,400 | ||
| 20-Day Average Volume | 14,680,245 | 3,591,175 | 152,935,781 | ||
| Previous Close | 46.88 | 92.68 | 10.06 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.30 | 91.27 | 9.60 | ||
| 20-Day Raw Stochastic | 82.61% | 48.17% | 87.43% | ||
| 20-Day Relative Strength | 51.28% | 45.22% | 54.21% | ||
| Weighted Alpha | -0.46 | -19.84 | -18.14 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 04/17/25 | +4.22% since 04/17/25 | +4.26% since 04/17/25 | ||
| Low | 43.76 on 04/21/25 | 85.05 on 04/21/25 | 9.35 on 04/21/25 | ||
| High | 47.56 on 04/25/25 | 93.00 on 04/25/25 | 10.10 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -10.42% since 03/25/25 | -7.41% since 03/25/25 | -2.43% since 03/25/25 | ||
| Low | 41.60 on 04/07/25 | 85.05 on 04/21/25 | 8.44 on 04/09/25 | ||
| High | 53.29 on 03/26/25 | 100.29 on 03/26/25 | 10.40 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -12.61% since 01/24/25 | -16.39% since 01/24/25 | -0.79% since 01/24/25 | ||
| Low | 41.60 on 04/07/25 | 85.05 on 04/21/25 | 8.44 on 04/09/25 | ||
| High | 55.06 on 01/27/25 | 115.43 on 03/10/25 | 10.42 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -9.53% since 10/25/24 | -13.23% since 10/25/24 | -9.30% since 10/25/24 | ||
| Low | 41.60 on 04/07/25 | 85.05 on 04/21/25 | 8.44 on 04/09/25 | ||
| High | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,690,296 | 47,706,088 | 37,969,832 | ||
| Shares Outstanding, K | 966,281 | 524,935 | 3,963,448 | ||
| Annual Sales | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 | ||
| Annual Net Income | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 | ||
| Last Quarter Sales | 47,702,000,000 | 7,907,500,000 | 48,211,000,000 | ||
| Last Quarter Net Income | -2,961,000,000 | 872,000,000 | 1,824,000,000 | ||
| 60-Month Beta | 1.27 | 0.96 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 01/28/25 | 1.66 on 01/28/25 | 0.39 on 02/05/25 | ||
| Latest Earnings Date | 04/29/25 | 04/29/25 | 05/05/25 | ||
| Most Recent Dividend | 0.120 on 03/07/25 | 0.330 on 02/12/25 | 0.300 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 02/12/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.46 | 11.62 | 5.46 | ||