Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNE | NEE | SO | DUK | PCG |
Company | Genie Energy Ltd Cl B | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.78 | 72.95 | 81.48 | 106.94 | 18.09 |
High | 16.79 | 74.15 | 81.91 | 107.21 | 18.19 |
Low | 16.58 | 72.79 | 81.33 | 106.58 | 18.07 |
Last | 16.62 | 73.18 | 81.90 | 107.23 | 18.13 |
Change | -0.09 | +1.18 | +0.50 | +0.31 | +0.13 |
% Change | -0.51% | +1.64% | +0.61% | +0.29% | +0.72% |
Volume | 3,704 | 1,604,094 | 238,975 | 153,861 | 869,785 |
20-Day Average Volume | 130,785 | 10,173,734 | 2,962,270 | 2,421,221 | 12,511,868 |
Previous Close | 16.70 | 72.00 | 81.40 | 106.92 | 18.00 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.55 | 72.42 | 79.15 | 102.83 | 17.60 |
20-Day Raw Stochastic | 93.00% | 63.52% | 82.14% | 84.75% | 95.63% |
20-Day Relative Strength | 66.49% | 53.40% | 65.66% | 66.86% | 56.40% |
Weighted Alpha | +14.10 | +11.87 | +19.19 | +18.82 | +5.76 |
Today's Opinion | 24% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 07/15/24 | +4.31% since 07/15/24 | +2.17% since 07/15/24 | +1.75% since 07/15/24 | +2.69% since 07/15/24 |
Low | 16.36 on 07/19/24 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
High | 17.00 on 07/17/24 | 74.04 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/22/24 |
1-Month | |||||
%Chg | +18.07% since 06/21/24 | +1.68% since 06/21/24 | +4.24% since 06/21/24 | +7.33% since 06/21/24 | +2.75% since 06/21/24 |
Low | 14.00 on 06/24/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 17.00 on 07/17/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 |
3-Month | |||||
%Chg | +4.29% since 04/22/24 | +13.35% since 04/22/24 | +12.07% since 04/22/24 | +9.21% since 04/22/24 | +7.05% since 04/22/24 |
Low | 14.00 on 06/24/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
High | 17.00 on 07/17/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -17.09% since 01/22/24 | +30.22% since 01/22/24 | +18.85% since 01/22/24 | +12.73% since 01/22/24 | +8.91% since 01/22/24 |
Low | 14.00 on 06/24/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 20.33 on 01/23/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 453,088 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
Shares Outstanding, K | 27,131 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 428,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 19,540,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 119,690,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 8,120,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.15 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/06/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.075 on 05/17/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 9.83 | 22.05 | 20.96 | 18.43 | 13.63 |