Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | UTL | ELLO | ||
| Company | Genie Energy Ltd Cl B | Unitil Corp | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 16.01 | 60.38 | 16.69 | ||
| High | 16.06 | 61.33 | 18.15 | ||
| Low | 15.85 | 59.93 | 16.66 | ||
| Last | 16.03 | 60.61 | 17.15 | ||
| Change | +0.13 | +0.38 | +0.55 | ||
| % Change | +0.82% | +0.63% | +3.31% | ||
| Volume | 3,071 | 3,100 | 4,943 | ||
| 20-Day Average Volume | 49,907 | 67,853 | 4,003 | ||
| Previous Close | 15.90 | 60.23 | 16.60 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 58.74 | 14.27 | ||
| 20-Day Raw Stochastic | 36.96% | 88.58% | 95.83% | ||
| 20-Day Relative Strength | 48.57% | 55.61% | 74.61% | ||
| Weighted Alpha | -29.84 | +22.80 | +32.31 | ||
| Today's Opinion | 16% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/15/24 | +2.51% since 11/15/24 | +22.46% since 11/14/24 | ||
| Low | 15.31 on 11/20/24 | 57.51 on 11/19/24 | 14.10 on 11/15/24 | ||
| High | 16.01 on 11/22/24 | 61.33 on 11/22/24 | 17.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 10/22/24 | +2.96% since 10/22/24 | +26.35% since 10/22/24 | ||
| Low | 15.23 on 11/05/24 | 53.85 on 11/05/24 | 12.85 on 10/24/24 | ||
| High | 17.30 on 11/06/24 | 61.51 on 11/06/24 | 17.70 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -1.02% since 08/22/24 | +2.60% since 08/22/24 | +33.08% since 08/22/24 | ||
| Low | 15.23 on 11/05/24 | 53.85 on 11/05/24 | 11.30 on 10/02/24 | ||
| High | 17.93 on 09/13/24 | 63.52 on 09/18/24 | 17.70 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +4.61% since 05/22/24 | +14.86% since 05/22/24 | +15.74% since 05/22/24 | ||
| Low | 14.00 on 06/24/24 | 48.94 on 06/17/24 | 11.08 on 06/27/24 | ||
| High | 17.93 on 09/13/24 | 63.52 on 09/18/24 | 17.70 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,480 | 975,063 | 213,360 | ||
| Shares Outstanding, K | 27,200 | 16,189 | 12,853 | ||
| Annual Sales | 428,710,000 | 557,100,000 | 54,010,000 | ||
| Annual Net Income | 19,540,000 | 45,200,000 | 2,460,000 | ||
| Last Quarter Sales | 111,920,000 | 92,900,000 | 12,080,000 | ||
| Last Quarter Net Income | 10,200,000 | 0 | 2,350,000 | ||
| 60-Month Beta | 0.09 | 0.61 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.02 on 11/04/24 | 0.03 on 09/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 01/07/25 | ||
| Most Recent Dividend | 0.075 on 11/12/24 | 0.425 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | 11/12/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 20.09 | 0.00 | ||