Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | EDN | ELLO | ||
| Company | Genie Energy Ltd Cl B | Empresa Distribuidora Y Comercializadora ADR | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 16.19 | 18.06 | 13.20 | ||
| High | 16.56 | 18.33 | 13.22 | ||
| Low | 16.19 | 17.64 | 13.20 | ||
| Last | 16.46 | 18.08 | 13.20 | ||
| Change | +0.30 | +0.39 | +0.05 | ||
| % Change | +1.86% | +2.20% | +0.38% | ||
| Volume | 44,700 | 14,300 | 700 | ||
| 20-Day Average Volume | 71,375 | 60,045 | 4,805 | ||
| Previous Close | 16.16 | 17.69 | 13.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 16.76 | 12.82 | ||
| 20-Day Raw Stochastic | 66.89% | 82.38% | 79.12% | ||
| 20-Day Relative Strength | 55.49% | 56.80% | 53.83% | ||
| Weighted Alpha | +0.94 | +9.18 | -14.00 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 08/16/24 | +4.57% since 08/16/24 | -0.45% since 08/16/24 | ||
| Low | 16.00 on 08/20/24 | 17.26 on 08/19/24 | 12.99 on 08/19/24 | ||
| High | 16.56 on 08/23/24 | 19.00 on 08/21/24 | 13.58 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -2.08% since 07/23/24 | +7.75% since 07/23/24 | +9.82% since 07/23/24 | ||
| Low | 14.94 on 08/06/24 | 13.78 on 08/05/24 | 11.76 on 08/05/24 | ||
| High | 17.21 on 07/31/24 | 19.00 on 08/21/24 | 13.58 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +8.65% since 05/23/24 | +12.09% since 05/23/24 | -12.00% since 05/23/24 | ||
| Low | 14.00 on 06/24/24 | 13.78 on 08/05/24 | 11.08 on 06/27/24 | ||
| High | 17.21 on 07/31/24 | 19.05 on 05/30/24 | 15.60 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -6.95% since 02/23/24 | -4.69% since 02/23/24 | -23.70% since 02/23/24 | ||
| Low | 14.00 on 06/24/24 | 13.78 on 08/05/24 | 11.08 on 06/27/24 | ||
| High | 19.64 on 03/11/24 | 21.02 on 05/08/24 | 20.00 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,576 | 819,440 | 169,659 | ||
| Shares Outstanding, K | 27,131 | 45,323 | 12,853 | ||
| Annual Sales | 428,710,000 | 2,664,170,000 | 54,010,000 | ||
| Annual Net Income | 19,540,000 | 183,810,000 | 2,460,000 | ||
| Last Quarter Sales | 90,700,000 | 480,390,000 | 8,910,000 | ||
| Last Quarter Net Income | 9,610,000 | 52,000,000 | -3,910,000 | ||
| 60-Month Beta | 0.15 | 1.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | 1.22 on 08/06/24 | -0.34 on 06/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 09/26/24 | ||
| Most Recent Dividend | 0.075 on 08/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 2.20 | 0.00 | ||