Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | SNAX | BSFC | ||
| Company | Greenlane Holdings Inc Cl A | Stryve Foods Inc | Blue Star Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2570 | 1.6000 | 1.8100 | ||
| High | 0.2700 | 1.6800 | 2.0500 | ||
| Low | 0.2570 | 1.6000 | 1.8100 | ||
| Last | 0.2696 | 1.6800 | 1.9400 | ||
| Change | +0.0126 | -0.0201 | +0.1300 | ||
| % Change | +4.90% | -1.18% | +7.18% | ||
| Volume | 12,350 | 410 | 122,241 | ||
| 20-Day Average Volume | 261,322 | 9,870 | 2,518,693 | ||
| Previous Close | 0.2570 | 1.7001 | 1.8100 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4299 | 1.8748 | 2.2357 | ||
| 20-Day Raw Stochastic | 5.28% | 14.81% | 14.98% | ||
| 20-Day Relative Strength | 30.13% | 46.10% | 43.72% | ||
| Weighted Alpha | -79.13 | -67.27 | -96.19 | ||
| Today's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.84% since 06/26/24 | -5.62% since 06/26/24 | +10.11% since 06/26/24 | ||
| Low | 0.2515 on 07/02/24 | 1.6000 on 07/03/24 | 1.7500 on 07/02/24 | ||
| High | 0.3713 on 06/27/24 | 1.9000 on 06/27/24 | 3.7199 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -48.88% since 06/03/24 | -4.00% since 06/03/24 | -20.65% since 06/03/24 | ||
| Low | 0.2515 on 07/02/24 | 1.6000 on 07/03/24 | 1.6500 on 06/25/24 | ||
| High | 0.6000 on 06/06/24 | 2.1400 on 06/20/24 | 3.7199 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -47.08% since 04/03/24 | +44.83% since 04/03/24 | -54.42% since 04/03/24 | ||
| Low | 0.2515 on 07/02/24 | 1.1300 on 04/04/24 | 1.6500 on 06/25/24 | ||
| High | 0.8400 on 04/30/24 | 2.1400 on 06/20/24 | 8.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -45.85% since 01/03/24 | -34.63% since 01/03/24 | -72.16% since 01/03/24 | ||
| Low | 0.2515 on 07/02/24 | 1.0384 on 04/02/24 | 1.6500 on 06/25/24 | ||
| High | 0.8400 on 04/30/24 | 2.6260 on 01/04/24 | 8.7000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 5,588 | 1,906 | ||
| Shares Outstanding, K | 3,734 | 3,287 | 1,053 | ||
| Annual Sales | 137,090,000 | 17,710,000 | 6,120,000 | ||
| Annual Net Income | -115,760,000 | -19,040,000 | -4,470,000 | ||
| Last Quarter Sales | 11,800,000 | 4,600,000 | 2,260,000 | ||
| Last Quarter Net Income | -10,120,000 | -3,930,000 | -1,090,000 | ||
| 60-Month Beta | 1.77 | 1.07 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 01/09/24 | -1.42 on 05/14/24 | -2.00 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||