Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNLN | BOF | PETZ | ||
Company | Greenlane Holdings Inc Cl A | Branchout Food Inc | Tdh Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.7900 | 1.7300 | 1.1900 | ||
High | 1.8300 | 1.8001 | 1.2265 | ||
Low | 1.7500 | 1.7000 | 1.1600 | ||
Last | 1.8000 | 1.7800 | 1.1600 | ||
Change | +0.0100 | +0.0400 | -0.0400 | ||
% Change | +0.56% | +2.30% | -3.33% | ||
Volume | 92,800 | 56,600 | 37,900 | ||
20-Day Average Volume | 3,307,350 | 165,700 | 15,875 | ||
Previous Close | 1.7900 | 1.7400 | 1.2000 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.3980 | 1.7635 | 1.2545 | ||
20-Day Raw Stochastic | 2.78% | 38.24% | 0.00% | ||
20-Day Relative Strength | 36.36% | 50.78% | 42.11% | ||
Weighted Alpha | -88.39 | -66.09 | -12.60 | ||
Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
Previous Opinion | 100% Sell | 40% Buy | 8% Buy | ||
Last Month's Opinion | 56% Sell | 48% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.69% since 11/15/24 | -8.72% since 11/15/24 | -3.33% since 11/15/24 | ||
Low | 1.7000 on 11/20/24 | 1.6650 on 11/20/24 | 1.1600 on 11/22/24 | ||
High | 1.9399 on 11/18/24 | 1.9600 on 11/18/24 | 1.2400 on 11/21/24 | ||
1-Month | |||||
%Chg | -61.54% since 10/22/24 | +2.89% since 10/22/24 | -10.77% since 10/22/24 | ||
Low | 1.7000 on 11/20/24 | 1.5200 on 11/06/24 | 1.1600 on 11/22/24 | ||
High | 5.3000 on 10/28/24 | 2.2000 on 11/12/24 | 1.3999 on 10/29/24 | ||
3-Month | |||||
%Chg | -72.64% since 08/22/24 | +182.54% since 08/22/24 | -3.33% since 08/22/24 | ||
Low | 1.7000 on 11/20/24 | 0.6340 on 08/23/24 | 1.1000 on 09/11/24 | ||
High | 7.9260 on 09/16/24 | 4.1100 on 09/03/24 | 1.7400 on 10/07/24 | ||
6-Month | |||||
%Chg | -70.48% since 05/22/24 | +17.11% since 05/22/24 | -3.33% since 05/22/24 | ||
Low | 1.7000 on 11/20/24 | 0.6085 on 08/12/24 | 1.0400 on 08/08/24 | ||
High | 21.8000 on 08/14/24 | 4.1100 on 09/03/24 | 1.7400 on 10/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,407 | 13,979 | 11,975 | ||
Shares Outstanding, K | 1,337 | 7,853 | 10,323 | ||
Annual Sales | 65,370,000 | 2,830,000 | 3,180,000 | ||
Annual Net Income | -32,180,000 | -3,930,000 | -23,630,000 | ||
Last Quarter Sales | 4,040,000 | 2,180,000 | N/A | ||
Last Quarter Net Income | -3,760,000 | -1,270,000 | N/A | ||
60-Month Beta | 1.85 | 0.74 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.28 on 11/14/24 | -0.19 on 11/14/24 | N/A | ||
Latest Earnings Date | 08/19/24 | 11/12/24 | 07/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |