Aevi Genomic Medicine (GNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMX | ASMB | ACST | ||
| Company | Aevi Genomic Medicine | Assembly Biosciences | Acasti Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 14.99 | 2.80 | ||
| High | 0.18 | 15.20 | 2.87 | ||
| Low | 0.15 | 14.68 | 2.69 | ||
| Last | 0.17 | 14.94 | 2.76 | ||
| Change | -0.02 | +0.10 | -0.07 | ||
| % Change | -10.32% | +0.67% | -2.47% | ||
| Volume | 2,945,800 | 6,200 | 10,900 | ||
| 20-Day Average Volume | 3,070,915 | 14,675 | 13,810 | ||
| Previous Close | 0.19 | 14.84 | 2.83 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 14.35 | 2.94 | ||
| 20-Day Raw Stochastic | 11.36% | 81.82% | 55.67% | ||
| 20-Day Relative Strength | 47.51% | 52.85% | 41.87% | ||
| Weighted Alpha | -17.82 | +13.03 | -25.28 | ||
| Today's Opinion | 8% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/27/20 | -1.26% since 07/19/24 | -2.82% since 07/19/24 | ||
| Low | 0.15 on 02/03/20 | 14.24 on 07/23/24 | 2.69 on 07/26/24 | ||
| High | 0.20 on 01/30/20 | 15.27 on 07/22/24 | 3.04 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -6.27% since 01/03/20 | +4.48% since 06/26/24 | -6.76% since 06/26/24 | ||
| Low | 0.15 on 02/03/20 | 11.52 on 07/03/24 | 2.22 on 06/28/24 | ||
| High | 0.29 on 01/22/20 | 15.70 on 07/15/24 | 3.19 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +32.40% since 11/01/19 | +18.10% since 04/26/24 | -4.83% since 04/26/24 | ||
| Low | 0.11 on 11/22/19 | 11.52 on 07/03/24 | 2.22 on 06/28/24 | ||
| High | 0.29 on 01/22/20 | 16.45 on 06/06/24 | 3.32 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +2.03% since 08/02/19 | +38.32% since 01/26/24 | +8.24% since 01/26/24 | ||
| Low | 0.11 on 10/16/19 | 9.84 on 02/08/24 | 2.22 on 06/28/24 | ||
| High | 0.33 on 08/07/19 | 16.45 on 06/06/24 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,893 | 82,369 | 25,942 | ||
| Shares Outstanding, K | 77,714 | 5,513 | 9,399 | ||
| Annual Sales | 0 | 7,160,000 | 0 | ||
| Annual Net Income | -30,780,000 | -61,230,000 | -12,850,000 | ||
| Last Quarter Sales | N/A | 5,790,000 | 0 | ||
| Last Quarter Net Income | N/A | -9,080,000 | -3,170,000 | ||
| 60-Month Beta | 1.12 | 0.64 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.66 on 05/08/24 | -0.18 on 06/21/24 | ||
| Latest Earnings Date | 11/21/19 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||