Gn Store Nord A/S (GNNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNNDY | ABT | SYK | BSX | MDT |
| Company | Gn Store Nord A/S | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 65.0000 | 112.13 | 352.39 | 84.04 | 87.96 |
| High | 65.1500 | 112.75 | 354.43 | 84.66 | 88.29 |
| Low | 64.1700 | 111.68 | 347.81 | 83.20 | 87.21 |
| Last | 64.3400 | 112.64 | 351.22 | 84.54 | 88.26 |
| Change | -1.6650 | +0.41 | -0.39 | +0.72 | +0.49 |
| % Change | -2.52% | +0.37% | -0.11% | +0.86% | +0.56% |
| Volume | 2,500 | 4,366,200 | 676,900 | 4,243,600 | 3,598,500 |
| 20-Day Average Volume | 1,025 | 4,915,940 | 1,054,170 | 5,151,870 | 6,796,910 |
| Previous Close | 66.0050 | 112.23 | 351.61 | 83.82 | 87.77 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.4412 | 114.69 | 362.22 | 83.51 | 89.53 |
| 20-Day Raw Stochastic | 1.44% | 13.99% | 12.71% | 89.68% | 26.65% |
| 20-Day Relative Strength | 36.83% | 49.76% | 46.26% | 64.27% | 52.17% |
| Weighted Alpha | +4.87 | +14.25 | +26.49 | +60.59 | +16.19 |
| Today's Opinion | 56% Sell | 64% Buy | 72% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 80% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 09/26/24 | +0.19% since 09/27/24 | -2.51% since 09/27/24 | +1.43% since 09/27/24 | -1.19% since 09/27/24 |
| Low | 64.1700 on 10/03/24 | 111.68 on 10/04/24 | 347.81 on 10/04/24 | 82.92 on 09/30/24 | 87.21 on 10/04/24 |
| High | 70.1700 on 09/27/24 | 114.22 on 10/01/24 | 362.00 on 10/01/24 | 84.66 on 10/04/24 | 90.35 on 10/01/24 |
| 1-Month | |||||
| %Chg | -9.18% since 09/03/24 | -1.54% since 09/04/24 | -2.52% since 09/04/24 | +3.15% since 09/04/24 | -3.04% since 09/04/24 |
| Low | 64.1700 on 10/03/24 | 111.68 on 10/04/24 | 347.81 on 10/04/24 | 80.50 on 09/05/24 | 87.21 on 10/04/24 |
| High | 76.0000 on 09/17/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.18 on 09/05/24 |
| 3-Month | |||||
| %Chg | -23.04% since 07/03/24 | +10.08% since 07/03/24 | +5.78% since 07/03/24 | +11.08% since 07/03/24 | +14.37% since 07/03/24 |
| Low | 64.1700 on 10/03/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 83.6600 on 08/19/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.49 on 09/04/24 |
| 6-Month | |||||
| %Chg | -16.59% since 04/01/24 | +2.30% since 04/04/24 | +1.11% since 04/04/24 | +24.78% since 04/04/24 | +5.17% since 04/04/24 |
| Low | 64.1700 on 10/03/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 75.96 on 07/09/24 |
| High | 98.1800 on 06/03/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.49 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,236,560 | 195,952,384 | 133,797,264 | 124,028,288 | 113,173,152 |
| Shares Outstanding, K | 50,304 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 2,631,020,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 33,110,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 649,210,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 13,850,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
| 60-Month Beta | 1.43 | 0.72 | 0.91 | 0.80 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/22/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 11/08/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.451 on 03/10/22 | 0.550 on 07/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 03/10/22 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 25.22 | 31.31 | 37.59 | 16.75 |