Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | EA | FLUT | DKNG | LVS |
| Company | Golden Nugget Online Gaming Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.52 | 140.74 | 201.00 | 36.77 | 41.18 |
| High | 5.83 | 144.20 | 203.99 | 37.43 | 41.65 |
| Low | 5.30 | 140.74 | 200.11 | 36.02 | 41.11 |
| Last | 5.78 | 143.27 | 203.16 | 36.82 | 41.41 |
| Change | +0.28 | +3.07 | +2.21 | -0.11 | +0.34 |
| % Change | +5.09% | +2.19% | +1.10% | -0.30% | +0.83% |
| Volume | 6,506,800 | 1,819,333 | 372,685 | 7,024,657 | 3,772,527 |
| 20-Day Average Volume | 1,074,680 | 1,988,775 | 1,215,504 | 8,373,802 | 6,262,319 |
| Previous Close | 5.50 | 140.20 | 200.95 | 36.93 | 41.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 141.92 | 195.70 | 37.69 | 42.59 |
| 20-Day Raw Stochastic | 47.87% | 56.52% | 81.01% | 14.55% | 16.78% |
| 20-Day Relative Strength | 45.62% | 57.62% | 57.14% | 43.97% | 39.67% |
| Weighted Alpha | -75.90 | +8.44 | +3.90 | +3.16 | -29.73 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | -1.11% since 07/15/24 | -1.65% since 07/15/24 | -6.78% since 07/15/24 | -2.01% since 07/15/24 |
| Low | 4.77 on 04/28/22 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 |
| High | 5.83 on 05/04/22 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | +3.11% since 06/21/24 | +7.81% since 06/21/24 | -12.35% since 06/21/24 | -9.82% since 06/21/24 |
| Low | 4.77 on 04/28/22 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
| High | 7.48 on 04/05/22 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | +12.80% since 04/22/24 | +10.24% since 04/22/24 | -9.24% since 04/22/24 | -11.08% since 04/22/24 |
| Low | 4.77 on 04/28/22 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 9.11 on 03/01/22 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | +4.23% since 01/22/24 | +2.80% since 01/22/24 | -3.00% since 01/22/24 | -13.62% since 01/22/24 |
| Low | 4.77 on 04/28/22 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 16.59 on 11/05/21 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
| Shares Outstanding, K | 78,228 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 128,240,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 79,570,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 34,170,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | 26,720,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 1.53 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 05/16/22 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.29 | 0.00 | 0.00 | 17.64 |