Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | AGS | NIPG | ||
| Company | Golden Nugget Online Gaming Inc | Playags Inc | Nip Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.52 | 11.63 | 7.02 | ||
| High | 5.83 | 11.67 | 7.08 | ||
| Low | 5.30 | 11.63 | 7.00 | ||
| Last | 5.78 | 11.65 | 7.02 | ||
| Change | +0.28 | -0.02 | -0.06 | ||
| % Change | +5.09% | -0.17% | -0.85% | ||
| Volume | 6,506,800 | 135,251 | 27,100 | ||
| 20-Day Average Volume | 1,074,680 | 184,280 | 48,880 | ||
| Previous Close | 5.50 | 11.67 | 7.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 11.62 | 7.12 | ||
| 20-Day Raw Stochastic | 47.87% | 48.48% | 4.10% | ||
| 20-Day Relative Strength | 45.62% | 64.85% | 45.53% | ||
| Weighted Alpha | -75.90 | +37.83 | N/A | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | +0.34% since 10/28/24 | -2.12% since 10/28/24 | ||
| Low | 4.77 on 04/28/22 | 11.60 on 10/30/24 | 7.00 on 11/04/24 | ||
| High | 5.83 on 05/04/22 | 11.67 on 11/01/24 | 7.30 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | +0.87% since 10/04/24 | -3.17% since 10/04/24 | ||
| Low | 4.77 on 04/28/22 | 11.54 on 10/07/24 | 7.00 on 11/04/24 | ||
| High | 7.48 on 04/05/22 | 11.73 on 10/09/24 | 7.49 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | +1.75% since 08/02/24 | -22.86% since 08/02/24 | ||
| Low | 4.77 on 04/28/22 | 11.22 on 09/18/24 | 6.60 on 08/14/24 | ||
| High | 9.11 on 03/01/22 | 11.73 on 10/09/24 | 10.27 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | +39.35% since 05/03/24 | N/A since 07/26/24 | ||
| Low | 4.77 on 04/28/22 | 8.23 on 05/06/24 | 6.60 on 08/14/24 | ||
| High | 16.59 on 11/05/21 | 11.75 on 06/05/24 | 17.76 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 469,577 | 396,876 | ||
| Shares Outstanding, K | 78,228 | 40,238 | 56,056 | ||
| Annual Sales | 128,240,000 | 356,540,000 | 83,668,441 | ||
| Annual Net Income | 79,570,000 | 430,000 | -13,258,029 | ||
| Last Quarter Sales | 34,170,000 | 96,740,000 | 23,903,835 | ||
| Last Quarter Net Income | 26,720,000 | 440,000 | 30,985 | ||
| 60-Month Beta | 1.53 | 2.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | 0.01 on 08/07/24 | N/A | ||
| Latest Earnings Date | 05/16/22 | 11/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 105.73 | 0.00 | ||