Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | AGS | CDRO | ||
| Company | Golden Nugget Online Gaming Inc | Playags Inc | Codere Online Luxembourg S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.52 | 11.67 | 7.20 | ||
| High | 5.83 | 11.67 | 7.44 | ||
| Low | 5.30 | 11.65 | 7.03 | ||
| Last | 5.78 | 11.65 | 7.30 | ||
| Change | +0.28 | -0.01 | unch | ||
| % Change | +5.09% | -0.09% | unch | ||
| Volume | 6,506,800 | 73,800 | 81,700 | ||
| 20-Day Average Volume | 1,074,680 | 179,220 | 83,595 | ||
| Previous Close | 5.50 | 11.66 | 7.30 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 11.64 | 7.66 | ||
| 20-Day Raw Stochastic | 47.87% | 55.17% | 36.36% | ||
| 20-Day Relative Strength | 45.62% | 57.52% | 39.94% | ||
| Weighted Alpha | -75.90 | +33.00 | +58.95 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | unch since 11/14/24 | -9.43% since 11/14/24 | ||
| Low | 4.77 on 04/28/22 | 11.63 on 11/19/24 | 6.70 on 11/19/24 | ||
| High | 5.83 on 05/04/22 | 11.72 on 11/20/24 | 8.35 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | +0.26% since 10/21/24 | -9.99% since 10/21/24 | ||
| Low | 4.77 on 04/28/22 | 11.57 on 10/25/24 | 6.70 on 11/19/24 | ||
| High | 7.48 on 04/05/22 | 11.72 on 11/20/24 | 8.35 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | +3.01% since 08/21/24 | -5.93% since 08/21/24 | ||
| Low | 4.77 on 04/28/22 | 11.22 on 09/18/24 | 6.70 on 11/19/24 | ||
| High | 9.11 on 03/01/22 | 11.73 on 10/09/24 | 8.76 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | +0.43% since 05/21/24 | -7.94% since 05/21/24 | ||
| Low | 4.77 on 04/28/22 | 11.09 on 07/03/24 | 6.61 on 06/12/24 | ||
| High | 16.59 on 11/05/21 | 11.75 on 06/05/24 | 8.76 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 477,209 | 330,675 | ||
| Shares Outstanding, K | 78,228 | 40,927 | 45,298 | ||
| Annual Sales | 128,240,000 | 356,540,000 | 115,747,000 | ||
| Annual Net Income | 79,570,000 | 430,000 | -1,580,000 | ||
| Last Quarter Sales | 34,170,000 | 99,170,000 | 0 | ||
| Last Quarter Net Income | 26,720,000 | 2,430,000 | -1,150,000 | ||
| 60-Month Beta | 1.53 | 2.35 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | 0.06 on 11/07/24 | N/A | ||
| Latest Earnings Date | 05/16/22 | 11/12/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.88 | 0.00 | ||