Genesis Park Acquisition Corp Cl A (GNPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPK | RTX | BA | LMT | GD |
| Company | Genesis Park Acquisition Corp Cl A | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.25 | 100.90 | 185.05 | 465.49 | 286.47 |
| High | 10.72 | 101.04 | 185.42 | 466.00 | 287.26 |
| Low | 10.21 | 100.58 | 182.85 | 464.13 | 285.33 |
| Last | 10.50 | 100.73 | 184.35 | 464.99 | 285.70 |
| Change | +0.47 | +0.32 | -1.07 | -0.71 | -0.11 |
| % Change | +4.69% | +0.32% | -0.58% | -0.15% | -0.04% |
| Volume | 412,600 | 735,371 | 1,384,738 | 102,464 | 177,849 |
| 20-Day Average Volume | 317,205 | 6,554,874 | 5,720,197 | 1,045,847 | 981,450 |
| Previous Close | 10.03 | 100.41 | 185.42 | 465.70 | 285.81 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 104.06 | 182.34 | 465.05 | 294.14 |
| 20-Day Raw Stochastic | 71.08% | 17.43% | 55.79% | 48.89% | 8.97% |
| 20-Day Relative Strength | 66.34% | 40.55% | 52.36% | 51.07% | 40.04% |
| Weighted Alpha | +4.03 | +10.31 | -14.88 | +3.60 | +29.78 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 08/26/21 | -0.53% since 06/26/24 | +2.82% since 06/26/24 | -0.46% since 06/26/24 | -3.00% since 06/26/24 |
| Low | 9.91 on 08/30/21 | 99.07 on 07/02/24 | 178.01 on 06/27/24 | 464.02 on 07/02/24 | 284.02 on 07/02/24 |
| High | 10.74 on 09/01/21 | 101.78 on 06/27/24 | 189.47 on 07/01/24 | 471.75 on 06/28/24 | 295.35 on 06/27/24 |
| 1-Month | |||||
| %Chg | +4.58% since 08/02/21 | -6.19% since 06/03/24 | -0.56% since 06/03/24 | -0.59% since 06/03/24 | -4.21% since 06/03/24 |
| Low | 9.91 on 08/30/21 | 99.07 on 07/02/24 | 172.04 on 06/20/24 | 454.44 on 06/14/24 | 284.02 on 07/02/24 |
| High | 10.74 on 09/01/21 | 108.56 on 06/07/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +4.69% since 06/02/21 | +3.25% since 04/03/24 | -0.75% since 04/03/24 | +3.78% since 04/03/24 | -2.05% since 04/03/24 |
| Low | 9.91 on 08/30/21 | 97.90 on 04/04/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 |
| High | 10.80 on 07/09/21 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +5.00% since 03/02/21 | +17.66% since 01/03/24 | -24.76% since 01/03/24 | +1.24% since 01/03/24 | +11.37% since 01/03/24 |
| Low | 9.76 on 03/23/21 | 84.43 on 01/19/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 11.39 on 04/07/21 | 108.65 on 06/03/24 | 250.19 on 01/05/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,956 | 133,495,696 | 113,826,360 | 111,739,128 | 78,415,984 |
| Shares Outstanding, K | 20,472 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -30,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -5,750,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | N/A | 0.82 | 1.56 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | N/A | 07/23/24 | 07/24/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 02/13/20 | 09/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 0.00 | 16.82 | 23.48 |