Genesis Park Acquisition Corp Cl A (GNPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPK | SPIR | SPCE | ||
| Company | Genesis Park Acquisition Corp Cl A | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.25 | 14.69 | 6.75 | ||
| High | 10.72 | 15.60 | 6.88 | ||
| Low | 10.21 | 14.34 | 6.57 | ||
| Last | 10.50 | 15.59 | 6.72 | ||
| Change | +0.47 | +1.17 | +0.04 | ||
| % Change | +4.69% | +8.11% | +0.60% | ||
| Volume | 412,600 | 701,300 | 1,340,200 | ||
| 20-Day Average Volume | 317,205 | 396,895 | 2,047,975 | ||
| Previous Close | 10.03 | 14.42 | 6.68 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 11.72 | 6.86 | ||
| 20-Day Raw Stochastic | 71.08% | 99.85% | 30.66% | ||
| 20-Day Relative Strength | 66.34% | 76.85% | 49.24% | ||
| Weighted Alpha | +4.03 | +167.66 | -80.56 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 08/26/21 | +16.87% since 11/14/24 | +2.13% since 11/14/24 | ||
| Low | 9.91 on 08/30/21 | 12.73 on 11/18/24 | 6.53 on 11/20/24 | ||
| High | 10.74 on 09/01/21 | 15.60 on 11/21/24 | 7.21 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.58% since 08/02/21 | +68.54% since 10/21/24 | -7.57% since 10/21/24 | ||
| Low | 9.91 on 08/30/21 | 8.73 on 10/23/24 | 6.07 on 11/08/24 | ||
| High | 10.74 on 09/01/21 | 15.60 on 11/21/24 | 8.19 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +4.69% since 06/02/21 | +115.03% since 08/21/24 | -4.14% since 08/21/24 | ||
| Low | 9.91 on 08/30/21 | 7.05 on 08/22/24 | 5.72 on 10/02/24 | ||
| High | 10.80 on 07/09/21 | 15.60 on 11/21/24 | 8.19 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +5.00% since 03/02/21 | +73.80% since 05/21/24 | -65.36% since 05/21/24 | ||
| Low | 9.76 on 03/23/21 | 6.26 on 08/15/24 | 5.26 on 08/07/24 | ||
| High | 11.39 on 04/07/21 | 15.60 on 11/21/24 | 23.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,956 | 350,666 | 192,885 | ||
| Shares Outstanding, K | 20,472 | 24,318 | 28,875 | ||
| Annual Sales | 0 | 105,700,000 | 6,800,000 | ||
| Annual Net Income | -30,000 | -63,960,000 | -502,340,000 | ||
| Last Quarter Sales | 0 | 25,690,000 | 400,000 | ||
| Last Quarter Net Income | -5,750,000 | -25,260,000 | -74,540,000 | ||
| 60-Month Beta | N/A | 1.96 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.53 on 05/15/24 | -2.66 on 11/06/24 | ||
| Latest Earnings Date | N/A | 11/27/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||