Genesis Park Acquisition Corp Cl A (GNPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNPK | SPIR | SPCE | ||
Company | Genesis Park Acquisition Corp Cl A | Spire Global Inc | Virgin Galactic Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.25 | 10.19 | 7.98 | ||
High | 10.72 | 10.71 | 8.29 | ||
Low | 10.21 | 10.17 | 7.80 | ||
Last | 10.50 | 10.52 | 7.87 | ||
Change | +0.47 | +0.33 | -0.07 | ||
% Change | +4.69% | +3.24% | -0.88% | ||
Volume | 412,600 | 118,402 | 948,650 | ||
20-Day Average Volume | 317,205 | 483,612 | 2,692,008 | ||
Previous Close | 10.03 | 10.19 | 7.94 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.09 | 10.11 | 11.89 | ||
20-Day Raw Stochastic | 71.08% | 65.92% | 1.80% | ||
20-Day Relative Strength | 66.34% | 52.66% | 30.83% | ||
Weighted Alpha | +4.03 | +66.50 | -91.08 | ||
Today's Opinion | N/A | 48% Buy | 100% Sell | ||
Previous Opinion | N/A | 32% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.06% since 08/26/21 | -0.94% since 06/26/24 | -10.42% since 06/26/24 | ||
Low | 9.91 on 08/30/21 | 10.05 on 07/01/24 | 7.76 on 07/01/24 | ||
High | 10.74 on 09/01/21 | 11.27 on 06/27/24 | 9.14 on 06/27/24 | ||
1-Month | |||||
%Chg | +4.58% since 08/02/21 | +13.87% since 06/03/24 | -56.18% since 06/03/24 | ||
Low | 9.91 on 08/30/21 | 9.04 on 06/07/24 | 7.76 on 07/01/24 | ||
High | 10.74 on 09/01/21 | 11.27 on 06/27/24 | 18.77 on 06/04/24 | ||
3-Month | |||||
%Chg | +4.69% since 06/02/21 | -9.71% since 04/03/24 | -69.17% since 04/03/24 | ||
Low | 9.91 on 08/30/21 | 8.10 on 05/23/24 | 7.76 on 07/01/24 | ||
High | 10.80 on 07/09/21 | 12.69 on 04/08/24 | 28.20 on 05/14/24 | ||
6-Month | |||||
%Chg | +5.00% since 03/02/21 | +40.70% since 01/03/24 | -82.78% since 01/03/24 | ||
Low | 9.76 on 03/23/21 | 6.38 on 01/17/24 | 7.76 on 07/01/24 | ||
High | 11.39 on 04/07/21 | 19.40 on 03/19/24 | 48.60 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 214,956 | 247,800 | 163,310 | ||
Shares Outstanding, K | 20,472 | 24,318 | 20,568 | ||
Annual Sales | 0 | 105,700,000 | 6,800,000 | ||
Annual Net Income | -30,000 | -63,960,000 | -502,340,000 | ||
Last Quarter Sales | 0 | 25,690,000 | 1,990,000 | ||
Last Quarter Net Income | -5,750,000 | -25,260,000 | -102,010,000 | ||
60-Month Beta | N/A | 2.01 | 1.72 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.53 on 05/15/24 | -5.00 on 05/07/24 | ||
Latest Earnings Date | N/A | 08/14/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |