Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNS | EDU | BFAM | TAL | PWSC |
Company | Genius Group Limited | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.8602 | 82.68 | 138.88 | 11.78 | 22.81 |
High | 0.9099 | 83.67 | 139.68 | 12.30 | 22.92 |
Low | 0.8002 | 79.47 | 135.74 | 11.45 | 22.81 |
Last | 0.8218 | 80.60 | 136.20 | 11.50 | 22.81 |
Change | -0.1382 | +1.56 | -1.74 | +0.11 | -0.04 |
% Change | -14.40% | +1.97% | -1.26% | +0.97% | -0.18% |
Volume | 415,300 | 1,923,800 | 492,800 | 9,654,300 | 25,766,400 |
20-Day Average Volume | 769,400 | 2,621,415 | 289,020 | 10,832,910 | 3,814,220 |
Previous Close | 0.9600 | 79.04 | 137.94 | 11.39 | 22.85 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8540 | 66.56 | 138.74 | 9.08 | 22.76 |
20-Day Raw Stochastic | 28.40% | 76.76% | 7.59% | 69.77% | 54.17% |
20-Day Relative Strength | 40.53% | 67.02% | 50.97% | 66.92% | 66.64% |
Weighted Alpha | -89.83 | +25.68 | +66.41 | +6.09 | +3.81 |
Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
Previous Opinion | 88% Sell | 8% Sell | 88% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.50% since 09/27/24 | +9.70% since 09/27/24 | -1.79% since 09/27/24 | +6.48% since 09/27/24 | +0.13% since 09/23/24 |
Low | 0.8002 on 10/04/24 | 74.41 on 10/01/24 | 135.74 on 10/04/24 | 11.23 on 10/03/24 | 22.77 on 09/24/24 |
High | 0.9739 on 09/30/24 | 87.26 on 10/02/24 | 140.19 on 09/30/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
1-Month | |||||
%Chg | -3.44% since 09/04/24 | +34.22% since 09/04/24 | -3.16% since 09/04/24 | +45.57% since 09/04/24 | +0.44% since 08/30/24 |
Low | 0.6585 on 09/09/24 | 58.60 on 09/13/24 | 135.74 on 10/04/24 | 7.34 on 09/16/24 | 22.68 on 09/04/24 |
High | 1.2336 on 09/25/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
3-Month | |||||
%Chg | -66.94% since 07/03/24 | -2.16% since 07/03/24 | +23.75% since 07/03/24 | +6.28% since 07/03/24 | +1.88% since 06/28/24 |
Low | 0.6585 on 09/09/24 | 58.60 on 09/13/24 | 107.32 on 07/10/24 | 7.34 on 09/16/24 | 22.37 on 07/02/24 |
High | 3.2000 on 07/15/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
6-Month | |||||
%Chg | -80.93% since 04/04/24 | -5.53% since 04/04/24 | +24.10% since 04/04/24 | +3.32% since 04/04/24 | +7.14% since 03/28/24 |
Low | 0.6585 on 09/09/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 16.15 on 05/07/24 |
High | 5.6900 on 05/15/24 | 91.04 on 04/23/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 22.92 on 09/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 60,710 | 13,677,579 | 7,900,145 | 6,955,511 | 4,645,302 |
Shares Outstanding, K | 73,874 | 169,697 | 58,004 | 604,827 | 203,652 |
Annual Sales | 23,060,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
Annual Net Income | -5,660,000 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
Last Quarter Sales | 3,780,000 | 1,136,680,000 | 670,060,000 | 414,190,000 | 191,590,000 |
Last Quarter Net Income | -48,960,000 | 26,970,000 | 39,170,000 | 11,400,000 | -20,010,000 |
60-Month Beta | 10.88 | 0.47 | 1.48 | 0.04 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 |
Latest Earnings Date | 08/21/24 | 10/23/24 | 11/06/24 | 10/24/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.40 | 50.90 | 142.38 | 48.62 |