Gentex Corp (GNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTX | RACE | MBLY | MGA | ALSN |
| Company | Gentex Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.60 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 29.71 | 429.46 | 17.36 | 43.14 | 117.69 |
| Low | 29.55 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 29.76 | 429.14 | 17.02 | 43.35 | 118.10 |
| Change | +0.26 | +1.98 | +0.10 | +0.70 | +2.89 |
| % Change | +0.88% | +0.46% | +0.59% | +1.64% | +2.51% |
| Volume | 50,659 | 36,421 | 769,697 | 91,371 | 23,345 |
| 20-Day Average Volume | 1,528,795 | 353,750 | 7,508,038 | 1,682,027 | 600,029 |
| Previous Close | 29.50 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.36 | 453.99 | 15.37 | 42.77 | 112.38 |
| 20-Day Raw Stochastic | 25.54% | 5.90% | 86.64% | 63.34% | 78.46% |
| 20-Day Relative Strength | 46.22% | 35.99% | 59.24% | 52.05% | 67.40% |
| Weighted Alpha | -9.72 | +11.26 | -52.77 | -20.14 | +119.06 |
| Today's Opinion | 80% Sell | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 11/14/24 | -3.15% since 11/14/24 | +8.95% since 11/14/24 | -2.72% since 11/14/24 | -1.06% since 11/14/24 |
| Low | 28.95 on 11/19/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 30.58 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 118.18 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.34% since 10/21/24 | -11.18% since 10/21/24 | +27.95% since 10/21/24 | +2.49% since 10/21/24 | +17.32% since 10/21/24 |
| Low | 28.95 on 11/19/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 31.48 on 10/25/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.11% since 08/21/24 | -10.92% since 08/21/24 | +11.32% since 08/21/24 | +3.60% since 08/21/24 | +33.16% since 08/21/24 |
| Low | 28.38 on 10/09/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 31.75 on 08/26/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -13.83% since 05/21/24 | +1.94% since 05/21/24 | -38.65% since 05/21/24 | -7.74% since 05/21/24 | +55.02% since 05/21/24 |
| Low | 28.30 on 08/12/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 35.32 on 07/16/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,709,245 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 227,432 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 2,299,220,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 428,400,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 608,530,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 122,550,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 0.91 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/25/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/25/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.120 on 10/09/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 10/09/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 49.77 | 152.36 | 8.49 | 14.13 |