Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | BWIN | BHF | ||
| Company | Genworth Financial Inc | The Baldwin Insurance Group Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.62 | 46.69 | 50.29 | ||
| High | 7.77 | 48.20 | 51.84 | ||
| Low | 7.62 | 46.48 | 49.87 | ||
| Last | 7.77 | 47.83 | 51.74 | ||
| Change | +0.15 | +1.06 | +1.29 | ||
| % Change | +1.97% | +2.27% | +2.56% | ||
| Volume | 3,526,500 | 351,000 | 271,500 | ||
| 20-Day Average Volume | 2,877,715 | 975,780 | 422,610 | ||
| Previous Close | 7.62 | 46.77 | 50.45 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 45.95 | 50.07 | ||
| 20-Day Raw Stochastic | 100.00% | 78.53% | 76.27% | ||
| 20-Day Relative Strength | 68.82% | 51.44% | 59.96% | ||
| Weighted Alpha | +37.03 | +138.87 | +6.73 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 11/15/24 | +8.88% since 11/15/24 | +1.51% since 11/15/24 | ||
| Low | 7.30 on 11/19/24 | 42.99 on 11/19/24 | 49.28 on 11/20/24 | ||
| High | 7.77 on 11/22/24 | 48.20 on 11/22/24 | 51.84 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.64% since 10/22/24 | -8.27% since 10/22/24 | +6.97% since 10/22/24 | ||
| Low | 6.49 on 11/05/24 | 34.22 on 11/05/24 | 46.92 on 11/04/24 | ||
| High | 7.77 on 11/22/24 | 52.42 on 10/24/24 | 53.24 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +15.63% since 08/22/24 | +10.11% since 08/22/24 | +16.82% since 08/22/24 | ||
| Low | 6.47 on 09/11/24 | 34.22 on 11/05/24 | 40.00 on 09/11/24 | ||
| High | 7.77 on 11/22/24 | 55.82 on 10/17/24 | 53.24 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +21.41% since 05/22/24 | +40.76% since 05/22/24 | +17.06% since 05/22/24 | ||
| Low | 5.87 on 06/17/24 | 31.47 on 06/14/24 | 40.00 on 09/11/24 | ||
| High | 7.77 on 11/22/24 | 55.82 on 10/17/24 | 53.24 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,318,039 | 5,623,995 | 3,070,976 | ||
| Shares Outstanding, K | 427,032 | 117,583 | 59,354 | ||
| Annual Sales | 7,488,000,000 | 1,218,560,000 | 4,117,000,000 | ||
| Annual Net Income | 76,000,000 | -90,140,000 | -1,112,000,000 | ||
| Last Quarter Sales | 1,880,000,000 | 338,940,000 | 2,018,000,000 | ||
| Last Quarter Net Income | 85,000,000 | -8,380,000 | 176,000,000 | ||
| 60-Month Beta | 0.95 | 1.60 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 0.33 on 11/04/24 | 3.99 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.100 on 10/08/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.86 | 53.15 | 3.02 | ||