Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AEM | FNV | GFI | AU |
| Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.98 | 70.35 | 128.52 | 16.75 | 25.68 |
| High | 18.02 | 70.68 | 129.20 | 16.80 | 25.84 |
| Low | 17.75 | 69.89 | 127.59 | 16.51 | 25.55 |
| Last | 17.98 | 70.41 | 128.74 | 16.60 | 25.71 |
| Change | +0.09 | +0.30 | +0.26 | +0.28 | +0.30 |
| % Change | +0.50% | +0.43% | +0.20% | +1.72% | +1.18% |
| Volume | 3,021,334 | 173,763 | 24,984 | 401,548 | 237,958 |
| 20-Day Average Volume | 19,820,836 | 2,558,073 | 543,059 | 2,623,442 | 1,700,968 |
| Previous Close | 17.89 | 70.11 | 128.48 | 16.32 | 25.41 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 66.49 | 124.31 | 16.65 | 23.82 |
| 20-Day Raw Stochastic | 89.73% | 92.21% | 84.46% | 39.66% | 93.18% |
| 20-Day Relative Strength | 60.92% | 70.98% | 60.55% | 50.67% | 62.75% |
| Weighted Alpha | +9.45 | +50.92 | -6.55 | +15.65 | +25.00 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/13/24 | +3.28% since 05/13/24 | +1.49% since 05/13/24 | -1.40% since 05/13/24 | +5.25% since 05/13/24 |
| Low | 16.96 on 05/14/24 | 67.87 on 05/14/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 | 23.97 on 05/14/24 |
| High | 18.02 on 05/20/24 | 70.68 on 05/20/24 | 129.20 on 05/20/24 | 17.10 on 05/15/24 | 25.84 on 05/20/24 |
| 1-Month | |||||
| %Chg | +4.27% since 04/19/24 | +9.60% since 04/19/24 | +5.19% since 04/19/24 | -6.43% since 04/19/24 | +7.19% since 04/19/24 |
| Low | 16.17 on 05/02/24 | 61.56 on 04/23/24 | 117.28 on 04/22/24 | 15.47 on 05/07/24 | 21.65 on 04/22/24 |
| High | 18.02 on 05/20/24 | 70.68 on 05/20/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 | 25.84 on 05/20/24 |
| 3-Month | |||||
| %Chg | +21.05% since 02/20/24 | +43.91% since 02/20/24 | +18.24% since 02/20/24 | +21.26% since 02/20/24 | +43.89% since 02/20/24 |
| Low | 14.27 on 02/28/24 | 47.73 on 03/01/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 | 17.01 on 02/22/24 |
| High | 18.95 on 04/12/24 | 70.68 on 05/20/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 | 25.84 on 05/20/24 |
| 6-Month | |||||
| %Chg | +12.92% since 11/20/23 | +44.00% since 11/20/23 | +8.41% since 11/20/23 | +26.26% since 11/20/23 | +50.32% since 11/20/23 |
| Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 | 15.80 on 01/22/24 |
| High | 18.95 on 04/12/24 | 70.68 on 05/20/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 | 25.84 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,408,328 | 35,013,216 | 24,707,602 | 14,606,791 | 10,636,626 |
| Shares Outstanding, K | 1,755,636 | 499,404 | 192,307 | 895,024 | 418,600 |
| Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 2,747,000,000 | 1,829,820,000 | 256,800,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 295,000,000 | 347,190,000 | 144,500,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 0.59 | 1.04 | 0.71 | 1.13 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 | 06/28/24 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 28.43 | 35.72 | 0.00 | 0.00 |