Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AEM | FNV | GFI | AU |
| Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.00 | 72.99 | 123.46 | 16.08 | 27.74 |
| High | 18.49 | 74.73 | 125.57 | 16.65 | 28.42 |
| Low | 17.95 | 72.79 | 123.21 | 16.05 | 27.67 |
| Last | 18.39 | 74.17 | 124.57 | 16.61 | 28.16 |
| Change | -0.15 | -0.77 | -1.56 | -0.01 | -0.47 |
| % Change | -0.81% | -1.03% | -1.24% | -0.06% | -1.64% |
| Volume | 24,950,000 | 1,532,700 | 450,200 | 3,106,000 | 874,600 |
| 20-Day Average Volume | 20,870,885 | 1,925,310 | 583,925 | 3,471,430 | 1,694,490 |
| Previous Close | 18.54 | 74.94 | 126.13 | 16.62 | 28.63 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 70.02 | 122.89 | 15.67 | 27.01 |
| 20-Day Raw Stochastic | 66.03% | 78.11% | 54.53% | 77.46% | 70.08% |
| 20-Day Relative Strength | 58.89% | 62.96% | 52.64% | 56.69% | 60.67% |
| Weighted Alpha | +12.30 | +55.22 | -8.89 | +11.29 | +44.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 07/12/24 | -1.26% since 07/12/24 | -3.52% since 07/12/24 | +3.68% since 07/12/24 | -3.40% since 07/12/24 |
| Low | 17.95 on 07/19/24 | 72.79 on 07/19/24 | 123.21 on 07/19/24 | 15.62 on 07/15/24 | 27.67 on 07/19/24 |
| High | 19.45 on 07/17/24 | 77.04 on 07/16/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 | 30.09 on 07/17/24 |
| 1-Month | |||||
| %Chg | +12.07% since 06/18/24 | +14.80% since 06/18/24 | +7.23% since 06/18/24 | +18.47% since 06/18/24 | +23.24% since 06/18/24 |
| Low | 16.33 on 06/26/24 | 63.93 on 06/26/24 | 115.86 on 06/20/24 | 14.43 on 06/20/24 | 23.31 on 06/20/24 |
| High | 19.45 on 07/17/24 | 77.04 on 07/16/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 | 30.09 on 07/17/24 |
| 3-Month | |||||
| %Chg | +7.54% since 04/19/24 | +16.18% since 04/19/24 | +2.55% since 04/19/24 | -5.89% since 04/19/24 | +18.12% since 04/19/24 |
| Low | 15.92 on 06/14/24 | 61.56 on 04/23/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 | 21.65 on 04/22/24 |
| High | 19.45 on 07/17/24 | 77.04 on 07/16/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 | 30.09 on 07/17/24 |
| 6-Month | |||||
| %Chg | +17.81% since 01/19/24 | +50.32% since 01/19/24 | +15.78% since 01/19/24 | +31.30% since 01/19/24 | +73.51% since 01/19/24 |
| Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 | 15.80 on 01/22/24 |
| High | 19.45 on 07/17/24 | 77.04 on 07/16/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 | 30.09 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,232,778 | 37,105,396 | 23,970,632 | 14,866,349 | 11,787,776 |
| Shares Outstanding, K | 1,752,734 | 500,275 | 192,427 | 895,024 | 418,600 |
| Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 2,747,000,000 | 1,829,820,000 | 256,800,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 295,000,000 | 347,190,000 | 144,500,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 0.51 | 1.06 | 0.74 | 1.16 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 08/13/24 | 02/22/24 | 08/06/24 |
| Most Recent Dividend | 0.200 on 05/31/24 | 0.400 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 08/29/24 | 06/13/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 30.97 | 35.83 | 0.00 | 0.00 |