Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AEM | FNV | ||
| Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.56 | 69.14 | 124.09 | ||
| High | 17.78 | 70.47 | 125.10 | ||
| Low | 17.42 | 68.78 | 123.27 | ||
| Last | 17.44 | 69.80 | 123.75 | ||
| Change | +0.14 | +1.75 | +1.07 | ||
| % Change | +0.81% | +2.57% | +0.87% | ||
| Volume | 23,258,000 | 2,084,200 | 553,200 | ||
| 20-Day Average Volume | 20,449,779 | 2,124,685 | 689,755 | ||
| Previous Close | 17.30 | 68.05 | 122.68 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 65.64 | 118.81 | ||
| 20-Day Raw Stochastic | 81.72% | 91.03% | 87.45% | ||
| 20-Day Relative Strength | 56.35% | 59.98% | 55.66% | ||
| Weighted Alpha | +9.23 | +52.00 | -6.42 | ||
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/27/24 | +5.15% since 06/27/24 | +2.94% since 06/27/24 | ||
| Low | 16.41 on 07/02/24 | 64.65 on 07/02/24 | 117.33 on 07/01/24 | ||
| High | 17.78 on 07/05/24 | 70.47 on 07/05/24 | 125.10 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +4.43% since 06/05/24 | +5.60% since 06/05/24 | +2.85% since 06/05/24 | ||
| Low | 15.92 on 06/14/24 | 63.01 on 06/07/24 | 114.34 on 06/17/24 | ||
| High | 17.78 on 07/05/24 | 70.47 on 07/05/24 | 125.10 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -2.35% since 04/05/24 | +12.58% since 04/05/24 | +1.18% since 04/05/24 | ||
| Low | 15.92 on 06/14/24 | 60.15 on 04/15/24 | 114.19 on 04/16/24 | ||
| High | 18.95 on 04/12/24 | 71.50 on 05/20/24 | 129.84 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -0.29% since 01/05/24 | +32.62% since 01/05/24 | +12.46% since 01/05/24 | ||
| Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | ||
| High | 18.95 on 04/12/24 | 71.50 on 05/20/24 | 129.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,618,292 | 34,919,196 | 23,802,200 | ||
| Shares Outstanding, K | 1,755,636 | 500,275 | 192,341 | ||
| Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | ||
| Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | ||
| Last Quarter Sales | 2,747,000,000 | 1,829,820,000 | 256,800,000 | ||
| Last Quarter Net Income | 295,000,000 | 347,190,000 | 144,500,000 | ||
| 60-Month Beta | 0.51 | 1.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/13/24 | ||
| Most Recent Dividend | 0.199 on 05/31/24 | 0.400 on 05/31/24 | 0.719 on 06/13/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 08/29/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 28.12 | 34.85 | ||