Gold.com Inc (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | PGY | JCAP | ||
| Company | Gold.com Inc | Pagaya Technologies Ltd Cl A | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.71 | 13.40 | 18.51 | ||
| High | 39.91 | 13.65 | 18.57 | ||
| Low | 38.69 | 13.05 | 17.61 | ||
| Latest | 38.73 | 13.54 | 17.87 | ||
| Change | -1.83 | -0.06 | -0.82 | ||
| % Change | -4.51% | -0.44% | -4.39% | ||
| Volume | 573,200 | 3,035,900 | 279,900 | ||
| 20-Day Average Volume | 636,375 | 3,857,535 | 212,405 | ||
| Previous Close | 40.56 | 13.60 | 18.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.26 | 14.08 | 20.10 | ||
| 20-Day Raw Stochastic | 0.38% | 18.83% | 6.48% | ||
| 20-Day Relative Strength | 36.21 | 49.10 | 32.17 | ||
| Weighted Alpha | +63.55 | -24.89 | -11.34 | ||
| Today's Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.67% since 05/08/26 | -10.86% since 05/08/26 | -10.47% since 05/08/26 | ||
| Low | 38.69 on 05/15/26 | 12.70 on 05/13/26 | 17.61 on 05/15/26 | ||
| High | 48.26 on 05/11/26 | 15.10 on 05/11/26 | 20.13 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -13.91% since 04/15/26 | -4.65% since 04/15/26 | -14.05% since 04/15/26 | ||
| Low | 38.69 on 05/15/26 | 12.70 on 05/13/26 | 17.61 on 05/15/26 | ||
| High | 49.83 on 04/17/26 | 17.14 on 05/07/26 | 21.66 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.41% since 02/13/26 | +8.93% since 02/13/26 | -15.87% since 02/13/26 | ||
| Low | 37.77 on 03/30/26 | 10.40 on 03/19/26 | 17.61 on 05/15/26 | ||
| High | 60.60 on 02/23/26 | 17.14 on 05/07/26 | 22.01 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +53.45% since 11/14/25 | -43.39% since 11/14/25 | -19.32% since 11/14/25 | ||
| Low | 24.78 on 11/18/25 | 10.40 on 03/19/26 | 17.61 on 05/15/26 | ||
| High | 66.70 on 02/09/26 | 26.80 on 01/09/26 | 23.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,798 | 1,122,073 | 1,102,794 | ||
| Shares Outstanding, K | 28,474 | 82,871 | 61,712 | ||
| Annual Sales | 10,978,610,000 | 1,301,360,000 | 613,290,000 | ||
| Annual Net Income | 17,320,000 | 81,390,000 | 187,970,000 | ||
| Last Quarter Sales | 10,350,730,000 | 317,940,000 | 154,800,000 | ||
| Last Quarter Net Income | 59,490,000 | 24,690,000 | 37,730,000 | ||
| 60-Month Beta | 0.55 | 5.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 05/06/26 | 0.73 on 05/07/26 | 0.58 on 03/12/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | 0.240 on 03/24/26 | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 5.19 | 6.82 | ||