Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AEM | FNV | ||
| Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.05 | 83.75 | 122.72 | ||
| High | 18.05 | 83.75 | 122.72 | ||
| Low | 18.05 | 83.75 | 122.72 | ||
| Last | 18.05 | 83.75 | 122.72 | ||
| Change | +0.16 | +0.95 | +1.27 | ||
| % Change | +0.89% | +1.15% | +1.05% | ||
| Volume | 153,398 | 18,046 | 268 | ||
| 20-Day Average Volume | 24,842,016 | 2,475,812 | 701,613 | ||
| Previous Close | 17.89 | 82.80 | 121.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 83.08 | 125.76 | ||
| 20-Day Raw Stochastic | 39.14% | 62.04% | 40.24% | ||
| 20-Day Relative Strength | 43.64% | 53.13% | 47.23% | ||
| Weighted Alpha | +8.46 | +65.73 | +4.18 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 11/14/24 | +7.87% since 11/14/24 | +6.51% since 11/14/24 | ||
| Low | 16.59 on 11/15/24 | 76.38 on 11/15/24 | 113.54 on 11/15/24 | ||
| High | 18.05 on 11/21/24 | 83.75 on 11/21/24 | 122.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.47% since 10/21/24 | -3.32% since 10/21/24 | -7.54% since 10/21/24 | ||
| Low | 16.59 on 11/15/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | ||
| High | 21.25 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -12.46% since 08/21/24 | +1.27% since 08/21/24 | -1.32% since 08/21/24 | ||
| Low | 16.59 on 11/15/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | ||
| High | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +1.40% since 05/21/24 | +19.44% since 05/21/24 | -4.41% since 05/21/24 | ||
| Low | 15.92 on 06/14/24 | 63.01 on 06/07/24 | 112.70 on 11/14/24 | ||
| High | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,272,596 | 41,570,900 | 23,378,276 | ||
| Shares Outstanding, K | 1,748,049 | 502,064 | 192,493 | ||
| Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | ||
| Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | ||
| Last Quarter Sales | 3,368,000,000 | 2,155,610,000 | 275,700,000 | ||
| Last Quarter Net Income | 483,000,000 | 567,120,000 | 152,700,000 | ||
| 60-Month Beta | 0.56 | 1.09 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/24 | 1.14 on 10/30/24 | 0.80 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 08/30/24 | 0.400 on 08/30/24 | 0.360 on 09/12/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 23.29 | 37.78 | ||