Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOLD | AEM | FNV | ||
Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.30 | 77.46 | 115.11 | ||
High | 15.64 | 79.25 | 117.36 | ||
Low | 15.16 | 77.29 | 114.81 | ||
Last | 15.46 | 78.16 | 116.21 | ||
Change | +0.23 | +0.80 | +1.05 | ||
% Change | +1.51% | +1.03% | +0.91% | ||
Volume | 27,211,100 | 3,180,600 | 1,233,400 | ||
20-Day Average Volume | 20,293,689 | 1,749,225 | 689,630 | ||
Previous Close | 15.23 | 77.36 | 115.16 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.95 | 83.19 | 120.89 | ||
20-Day Raw Stochastic | 11.04% | 10.99% | 13.19% | ||
20-Day Relative Strength | 32.94% | 41.96% | 40.58% | ||
Weighted Alpha | -18.99 | +36.71 | +0.11 | ||
Today's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
Previous Opinion | 72% Sell | 24% Buy | 40% Sell | ||
Last Month's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.87% since 12/13/24 | -6.64% since 12/13/24 | -2.72% since 12/13/24 | ||
Low | 15.11 on 12/19/24 | 77.02 on 12/19/24 | 114.81 on 12/20/24 | ||
High | 16.70 on 12/16/24 | 83.88 on 12/16/24 | 120.61 on 12/16/24 | ||
1-Month | |||||
%Chg | -13.58% since 11/20/24 | -5.60% since 11/20/24 | -4.31% since 11/20/24 | ||
Low | 15.11 on 12/19/24 | 77.02 on 12/19/24 | 114.81 on 12/20/24 | ||
High | 18.28 on 11/22/24 | 87.39 on 12/11/24 | 125.46 on 12/09/24 | ||
3-Month | |||||
%Chg | -24.14% since 09/20/24 | -5.98% since 09/20/24 | -9.47% since 09/20/24 | ||
Low | 15.11 on 12/19/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | ||
High | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
6-Month | |||||
%Chg | -8.84% since 06/20/24 | +18.30% since 06/20/24 | -1.03% since 06/20/24 | ||
Low | 15.11 on 12/19/24 | 63.93 on 06/26/24 | 112.70 on 11/14/24 | ||
High | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,916,618 | 39,228,664 | 22,369,610 | ||
Shares Outstanding, K | 1,741,049 | 501,902 | 192,493 | ||
Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | ||
Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | ||
Last Quarter Sales | 3,368,000,000 | 2,155,610,000 | 275,700,000 | ||
Last Quarter Net Income | 483,000,000 | 567,120,000 | 152,700,000 | ||
60-Month Beta | 0.53 | 1.07 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 11/07/24 | 1.14 on 10/30/24 | 0.80 on 11/06/24 | ||
Latest Earnings Date | 02/12/25 | 10/30/24 | 11/06/24 | ||
Most Recent Dividend | 0.100 on 11/29/24 | 0.400 on 11/29/24 | 0.360 on 12/05/24 | ||
Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.97 | 21.85 | 35.88 |