Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AEM | FNV | ||
| Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.14 | 86.61 | 132.05 | ||
| High | 19.21 | 86.77 | 132.49 | ||
| Low | 18.81 | 85.28 | 130.39 | ||
| Last | 18.90 | 85.89 | 132.01 | ||
| Change | -0.15 | +0.09 | +0.30 | ||
| % Change | -0.79% | +0.10% | +0.23% | ||
| Volume | 17,086,799 | 1,524,900 | 366,100 | ||
| 20-Day Average Volume | 20,107,525 | 2,312,465 | 604,465 | ||
| Previous Close | 19.05 | 85.80 | 131.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 84.38 | 130.14 | ||
| 20-Day Raw Stochastic | 3.54% | 74.71% | 70.34% | ||
| 20-Day Relative Strength | 41.66% | 57.22% | 56.79% | ||
| Weighted Alpha | +21.45 | +81.37 | +14.37 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 10/28/24 | -1.00% since 10/28/24 | -2.92% since 10/28/24 | ||
| Low | 18.81 on 11/04/24 | 85.28 on 11/04/24 | 130.39 on 11/04/24 | ||
| High | 20.32 on 10/29/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -6.02% since 10/04/24 | +8.97% since 10/04/24 | +9.23% since 10/04/24 | ||
| Low | 18.81 on 11/04/24 | 76.70 on 10/09/24 | 118.75 on 10/08/24 | ||
| High | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +5.53% since 08/02/24 | +14.34% since 08/02/24 | +5.52% since 08/02/24 | ||
| Low | 16.09 on 08/05/24 | 69.72 on 08/05/24 | 113.95 on 08/14/24 | ||
| High | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +14.82% since 05/03/24 | +32.06% since 05/03/24 | +7.11% since 05/03/24 | ||
| Low | 15.92 on 06/14/24 | 63.01 on 06/07/24 | 113.95 on 08/14/24 | ||
| High | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,038,124 | 43,094,364 | 25,411,000 | ||
| Shares Outstanding, K | 1,748,049 | 501,739 | 192,493 | ||
| Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | ||
| Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | ||
| Last Quarter Sales | 3,162,000,000 | 2,155,610,000 | 260,100,000 | ||
| Last Quarter Net Income | 370,000,000 | 567,120,000 | 79,500,000 | ||
| 60-Month Beta | 0.56 | 1.09 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/12/24 | 1.14 on 10/30/24 | 0.75 on 08/13/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 08/30/24 | 0.400 on 08/30/24 | 0.360 on 09/12/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 11/29/24 | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 24.24 | 39.67 | ||