Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PLD | AMT | WELL | PSA |
| Company | Gladstone Comml | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.30 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 14.32 | 125.41 | 211.74 | 108.19 | 304.26 |
| Low | 14.17 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 14.19 | 124.85 | 211.43 | 107.56 | 300.09 |
| Change | -0.06 | +1.10 | +1.29 | +0.15 | -1.56 |
| % Change | -0.42% | +0.89% | +0.61% | +0.14% | -0.52% |
| Volume | 38,568 | 329,302 | 99,227 | 99,936 | 40,661 |
| 20-Day Average Volume | 318,342 | 3,377,510 | 1,590,118 | 2,954,059 | 627,868 |
| Previous Close | 14.25 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 116.59 | 200.93 | 104.85 | 294.12 |
| 20-Day Raw Stochastic | 43.48% | 80.18% | 85.34% | 96.72% | 66.97% |
| 20-Day Relative Strength | 49.32% | 73.01% | 65.59% | 63.83% | 62.48% |
| Weighted Alpha | +10.75 | +4.56 | +15.49 | +35.65 | +11.96 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 07/15/24 | +3.26% since 07/15/24 | +1.00% since 07/15/24 | +2.34% since 07/15/24 | +0.50% since 07/15/24 |
| Low | 14.24 on 07/22/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 301.02 on 07/19/24 |
| High | 14.96 on 07/18/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.74% since 06/21/24 | +14.34% since 06/21/24 | +8.25% since 06/21/24 | +5.36% since 06/21/24 | +4.30% since 06/21/24 |
| Low | 13.71 on 06/26/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 14.98 on 07/12/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.87% since 04/22/24 | +20.18% since 04/22/24 | +22.42% since 04/22/24 | +17.67% since 04/22/24 | +16.11% since 04/22/24 |
| Low | 13.15 on 04/24/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 15.04 on 05/15/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +6.42% since 01/22/24 | -2.84% since 01/22/24 | +3.39% since 01/22/24 | +21.21% since 01/22/24 | +3.37% since 01/22/24 |
| Low | 11.89 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 15.04 on 05/15/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,775 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 40,054 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 147,580,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 4,990,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 35,720,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 3,520,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.19 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 07/22/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 23.67 | 20.82 | 27.96 | 18.03 |