Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PLYM | WSR | ||
| Company | Gladstone Comml | Plymouth Industrial REIT Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.85 | 18.75 | 14.46 | ||
| High | 17.07 | 19.07 | 14.66 | ||
| Low | 16.82 | 18.68 | 14.42 | ||
| Last | 17.03 | 18.78 | 14.66 | ||
| Change | +0.23 | +0.05 | +0.23 | ||
| % Change | +1.37% | +0.27% | +1.59% | ||
| Volume | 244,100 | 329,239 | 183,378 | ||
| 20-Day Average Volume | 253,220 | 404,120 | 249,440 | ||
| Previous Close | 16.80 | 18.73 | 14.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.62 | 19.88 | 14.29 | ||
| 20-Day Raw Stochastic | 75.85% | 21.02% | 89.16% | ||
| 20-Day Relative Strength | 58.85% | 33.67% | 59.08% | ||
| Weighted Alpha | +37.41 | -18.79 | +31.79 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/14/24 | +0.86% since 11/14/24 | +2.88% since 11/14/24 | ||
| Low | 16.54 on 11/20/24 | 18.08 on 11/18/24 | 14.14 on 11/15/24 | ||
| High | 17.24 on 11/19/24 | 19.07 on 11/21/24 | 14.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 10/21/24 | -10.14% since 10/21/24 | +3.31% since 10/21/24 | ||
| Low | 15.46 on 11/01/24 | 18.08 on 11/18/24 | 13.55 on 10/31/24 | ||
| High | 17.53 on 11/06/24 | 21.41 on 11/06/24 | 14.80 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +16.88% since 08/21/24 | -21.72% since 08/21/24 | +10.39% since 08/21/24 | ||
| Low | 14.48 on 08/22/24 | 18.08 on 11/18/24 | 12.71 on 09/11/24 | ||
| High | 17.53 on 11/06/24 | 24.70 on 08/27/24 | 14.80 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +17.29% since 05/21/24 | -10.01% since 05/21/24 | +15.80% since 05/21/24 | ||
| Low | 13.71 on 06/26/24 | 18.08 on 11/18/24 | 12.48 on 05/24/24 | ||
| High | 17.53 on 11/06/24 | 24.71 on 07/24/24 | 14.80 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,839 | 850,136 | 730,822 | ||
| Shares Outstanding, K | 43,919 | 45,389 | 50,646 | ||
| Annual Sales | 147,580,000 | 199,850,000 | 146,970,000 | ||
| Annual Net Income | 4,990,000 | 13,660,000 | 19,180,000 | ||
| Last Quarter Sales | 39,240,000 | 51,870,000 | 38,630,000 | ||
| Last Quarter Net Income | 11,680,000 | -15,600,000 | 7,620,000 | ||
| 60-Month Beta | 1.21 | 1.37 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/24 | -0.35 on 11/06/24 | 0.15 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 11/20/24 | 0.240 on 09/30/24 | 0.041 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 09/30/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 10.09 | 15.69 | ||