Gladstone Comml (GOOD)
13.71 x 1 14.85 x 1
Post-market by (Cboe BZX)
14.17 +0.15 (+1.07%) 04/17/25 [NASDAQ]
13.71 x 1 14.85 x 1
Post-market 14.45 +0.28 (+1.98%) 17:26 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GOOD | BDN | CTO | ||
| Company | Gladstone Comml | Brandywine Realty Trust | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.18 | 3.73 | 17.92 | ||
| High | 14.28 | 3.82 | 18.33 | ||
| Low | 14.00 | 3.72 | 17.92 | ||
| Last | 14.17 | 3.78 | 18.14 | ||
| Change | +0.15 | +0.06 | +0.15 | ||
| % Change | +1.07% | +1.61% | +0.83% | ||
| Volume | 289,700 | 3,019,100 | 195,800 | ||
| 20-Day Average Volume | 375,640 | 2,913,995 | 343,770 | ||
| Previous Close | 14.02 | 3.72 | 17.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 4.09 | 18.42 | ||
| 20-Day Raw Stochastic | 61.22% | 30.45% | 58.89% | ||
| 20-Day Relative Strength | 43.44% | 34.93% | 45.46% | ||
| Weighted Alpha | -0.93 | -25.46 | +1.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 04/10/25 | +8.00% since 04/10/25 | +5.71% since 04/10/25 | ||
| Low | 13.10 on 04/11/25 | 3.42 on 04/11/25 | 16.76 on 04/11/25 | ||
| High | 14.28 on 04/17/25 | 3.84 on 04/16/25 | 18.33 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -5.85% since 03/17/25 | -18.18% since 03/17/25 | -2.89% since 03/17/25 | ||
| Low | 12.67 on 04/09/25 | 3.41 on 04/10/25 | 16.12 on 04/09/25 | ||
| High | 15.15 on 03/18/25 | 4.66 on 03/20/25 | 19.55 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -13.12% since 01/17/25 | -29.35% since 01/17/25 | -8.24% since 01/17/25 | ||
| Low | 12.67 on 04/09/25 | 3.41 on 04/10/25 | 16.12 on 04/09/25 | ||
| High | 16.63 on 01/22/25 | 5.56 on 01/30/25 | 20.88 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -13.60% since 10/17/24 | -40.75% since 10/17/24 | -6.54% since 10/17/24 | ||
| Low | 12.67 on 04/09/25 | 3.41 on 04/10/25 | 16.12 on 04/09/25 | ||
| High | 17.88 on 11/27/24 | 6.54 on 10/21/24 | 20.88 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,377 | 654,208 | 577,632 | ||
| Shares Outstanding, K | 45,757 | 173,071 | 31,843 | ||
| Annual Sales | 149,390,000 | 505,520,000 | 124,520,000 | ||
| Annual Net Income | 24,000,000 | -195,910,000 | -1,970,000 | ||
| Last Quarter Sales | 37,380,000 | 121,910,000 | 35,740,000 | ||
| Last Quarter Net Income | 7,190,000 | -44,490,000 | -15,220,000 | ||
| 60-Month Beta | 1.17 | 1.32 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/18/25 | -0.25 on 02/04/25 | -0.56 on 02/20/25 | ||
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/01/25 | ||
| Most Recent Dividend | 0.100 on 04/21/25 | 0.150 on 04/03/25 | 0.380 on 03/13/25 | ||
| Next Ex-Dividends Date | 04/21/25 | 04/03/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 4.33 | 8.99 | ||