Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | GMRE | UHT | ||
| Company | Gladstone Comml | Global Medical REIT Inc | Universal Health Realty Income Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.30 | 9.51 | 40.72 | ||
| High | 14.34 | 9.55 | 41.12 | ||
| Low | 14.17 | 9.42 | 40.37 | ||
| Last | 14.32 | 9.55 | 40.79 | ||
| Change | +0.07 | +0.06 | +0.09 | ||
| % Change | +0.49% | +0.63% | +0.22% | ||
| Volume | 84,743 | 75,068 | 11,340 | ||
| 20-Day Average Volume | 321,009 | 346,183 | 69,782 | ||
| Previous Close | 14.25 | 9.49 | 40.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 9.20 | 39.48 | ||
| 20-Day Raw Stochastic | 46.64% | 70.83% | 65.63% | ||
| 20-Day Relative Strength | 50.10% | 58.53% | 60.72% | ||
| Weighted Alpha | +11.18 | -0.61 | -7.46 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/15/24 | -0.21% since 07/15/24 | -0.17% since 07/15/24 | ||
| Low | 14.17 on 07/22/24 | 9.42 on 07/22/24 | 40.37 on 07/22/24 | ||
| High | 14.96 on 07/18/24 | 9.89 on 07/17/24 | 42.44 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/21/24 | +8.29% since 06/21/24 | +6.07% since 06/21/24 | ||
| Low | 13.71 on 06/26/24 | 8.69 on 06/26/24 | 37.96 on 07/02/24 | ||
| High | 14.98 on 07/12/24 | 9.89 on 07/17/24 | 42.44 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.17% since 04/22/24 | +16.34% since 04/22/24 | +22.09% since 04/22/24 | ||
| Low | 13.15 on 04/24/24 | 8.05 on 04/24/24 | 33.36 on 04/23/24 | ||
| High | 15.04 on 05/15/24 | 9.89 on 07/17/24 | 42.44 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +6.72% since 01/22/24 | -8.53% since 01/22/24 | -2.57% since 01/22/24 | ||
| Low | 11.89 on 02/28/24 | 7.98 on 04/16/24 | 32.27 on 04/18/24 | ||
| High | 15.04 on 05/15/24 | 10.58 on 01/23/24 | 42.71 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,775 | 622,430 | 562,677 | ||
| Shares Outstanding, K | 40,054 | 65,588 | 13,825 | ||
| Annual Sales | 147,580,000 | 141,050,000 | 95,580,000 | ||
| Annual Net Income | 4,990,000 | 20,610,000 | 15,400,000 | ||
| Last Quarter Sales | 35,720,000 | 35,120,000 | 25,140,000 | ||
| Last Quarter Net Income | 3,520,000 | 2,250,000 | 5,300,000 | ||
| 60-Month Beta | 1.19 | 1.23 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/24 | 0.01 on 05/07/24 | 0.38 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 07/23/24 | ||
| Most Recent Dividend | 0.100 on 07/22/24 | 0.210 on 06/21/24 | 0.730 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/22/24 | 06/21/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 10.47 | 12.36 | ||