Canada Goose Holdings Inc (GOOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOS | DECK | FND | TPR | GAP |
| Company | Canada Goose Holdings Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.67 | 161.93 | 108.46 | 48.25 | 21.42 |
| High | 10.08 | 163.80 | 109.58 | 49.58 | 21.75 |
| Low | 9.32 | 161.40 | 106.61 | 48.25 | 21.13 |
| Last | 10.06 | 163.39 | 108.03 | 49.50 | 21.71 |
| Change | +0.36 | +1.13 | -1.46 | +0.94 | +0.10 |
| % Change | +3.71% | +0.70% | -1.33% | +1.94% | +0.46% |
| Volume | 753,027 | 724,812 | 819,028 | 1,937,045 | 3,159,421 |
| 20-Day Average Volume | 821,573 | 2,221,703 | 1,482,766 | 3,554,607 | 3,717,334 |
| Previous Close | 9.70 | 162.26 | 109.49 | 48.56 | 21.61 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 161.17 | 107.18 | 46.42 | 21.59 |
| 20-Day Raw Stochastic | 24.91% | 55.82% | 55.15% | 71.60% | 59.93% |
| 20-Day Relative Strength | 41.55% | 52.85% | 48.66% | 61.80% | 51.47% |
| Weighted Alpha | -13.53 | +44.53 | +22.36 | +65.31 | +11.82 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 16% Buy | 72% Buy | 32% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/29/24 | -4.01% since 10/29/24 | +7.69% since 10/29/24 | +0.83% since 10/29/24 | +1.21% since 10/29/24 |
| Low | 9.32 on 11/05/24 | 158.00 on 11/01/24 | 98.45 on 10/30/24 | 46.77 on 11/01/24 | 20.59 on 11/01/24 |
| High | 10.13 on 10/30/24 | 170.40 on 10/30/24 | 109.89 on 11/04/24 | 49.45 on 11/05/24 | 21.79 on 11/04/24 |
| 1-Month | |||||
| %Chg | -16.53% since 10/04/24 | -2.43% since 10/04/24 | -3.70% since 10/04/24 | +6.31% since 10/04/24 | +2.12% since 10/04/24 |
| Low | 9.32 on 11/05/24 | 150.35 on 10/23/24 | 97.64 on 10/29/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 12.26 on 10/07/24 | 172.57 on 10/25/24 | 117.04 on 10/08/24 | 51.96 on 10/28/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | -3.37% since 08/05/24 | +14.82% since 08/05/24 | +11.10% since 08/05/24 | +34.12% since 08/05/24 | +3.09% since 08/05/24 |
| Low | 9.32 on 11/05/24 | 140.25 on 08/07/24 | 94.49 on 08/06/24 | 36.24 on 08/07/24 | 19.23 on 09/10/24 |
| High | 12.86 on 09/27/24 | 172.57 on 10/25/24 | 124.68 on 09/30/24 | 51.96 on 10/28/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -11.53% since 05/03/24 | +15.93% since 05/03/24 | -4.62% since 05/03/24 | +25.98% since 05/03/24 | +0.51% since 05/03/24 |
| Low | 9.32 on 11/05/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 14.75 on 06/04/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 51.96 on 10/28/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,291 | 24,650,862 | 11,733,276 | 11,303,846 | 8,132,210 |
| Shares Outstanding, K | 96,731 | 151,922 | 107,163 | 232,781 | 376,317 |
| Annual Sales | 988,080,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 43,260,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 64,370,000 | 1,311,320,000 | 1,117,930,000 | 1,591,100,000 | 3,720,000,000 |
| Last Quarter Net Income | -56,560,000 | 242,320,000 | 51,690,000 | 159,300,000 | 206,000,000 |
| 60-Month Beta | 1.35 | 1.05 | 1.83 | 1.53 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/01/24 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/30/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 27.81 | 57.64 | 10.95 | 10.22 |