Canada Goose Holdings Inc (GOOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOS | DECK | TPR | FND | GAP |
| Company | Canada Goose Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.33 | 176.63 | 55.32 | 104.84 | 20.96 |
| High | 9.50 | 181.64 | 56.63 | 107.47 | 21.81 |
| Low | 9.23 | 175.12 | 54.98 | 104.26 | 20.43 |
| Last | 9.51 | 181.40 | 56.29 | 107.04 | 21.91 |
| Change | +0.18 | +5.04 | +0.99 | +3.56 | +1.29 |
| % Change | +1.93% | +2.86% | +1.79% | +3.44% | +6.26% |
| Volume | 485,696 | 1,365,708 | 1,304,849 | 1,104,678 | 9,123,892 |
| 20-Day Average Volume | 994,603 | 2,108,332 | 4,877,239 | 2,223,199 | 4,872,267 |
| Previous Close | 9.33 | 176.36 | 55.30 | 103.48 | 20.62 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 171.42 | 51.86 | 102.94 | 21.55 |
| 20-Day Raw Stochastic | 18.36% | 93.05% | 83.02% | 81.83% | 52.46% |
| 20-Day Relative Strength | 39.88% | 64.32% | 68.08% | 51.55% | 50.50% |
| Weighted Alpha | -22.64 | +63.88 | +84.24 | +8.91 | -5.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/14/24 | +2.10% since 11/14/24 | -2.28% since 11/14/24 | +4.73% since 11/14/24 | -2.15% since 11/14/24 |
| Low | 9.23 on 11/21/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 9.68 on 11/20/24 | 181.64 on 11/21/24 | 58.28 on 11/15/24 | 107.47 on 11/21/24 | 22.20 on 11/15/24 |
| 1-Month | |||||
| %Chg | -9.43% since 10/21/24 | +12.85% since 10/21/24 | +26.94% since 10/21/24 | +0.75% since 10/21/24 | -3.85% since 10/21/24 |
| Low | 9.23 on 11/21/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 10.55 on 10/22/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 109.89 on 11/04/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -17.98% since 08/21/24 | +13.15% since 08/21/24 | +37.30% since 08/21/24 | -1.46% since 08/21/24 | -11.91% since 08/21/24 |
| Low | 9.23 on 11/21/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 12.86 on 09/27/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -32.34% since 05/21/24 | +20.42% since 05/21/24 | +33.41% since 05/21/24 | -8.34% since 05/21/24 | +0.63% since 05/21/24 |
| Low | 9.23 on 11/21/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 14.75 on 06/04/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 903,097 | 26,792,962 | 12,886,890 | 11,096,265 | 7,759,657 |
| Shares Outstanding, K | 96,795 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 988,080,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 43,260,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 196,300,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | 3,960,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.35 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 31.00 | 12.70 | 55.31 | 10.34 |