Goliath Resources Ltd (GOTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTRF | BHP | RIO | NEM | WPM |
| Company | Goliath Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9200 | 60.67 | 69.64 | 53.00 | 60.37 |
| High | 0.9994 | 60.93 | 69.92 | 53.84 | 61.05 |
| Low | 0.9180 | 60.34 | 69.33 | 52.70 | 59.93 |
| Last | 0.9792 | 60.57 | 69.70 | 53.34 | 60.31 |
| Change | +0.0692 | -0.32 | -0.13 | +0.14 | -0.38 |
| % Change | +7.60% | -0.53% | -0.19% | +0.26% | -0.63% |
| Volume | 152,600 | 1,848,300 | 2,066,000 | 6,114,700 | 1,320,300 |
| 20-Day Average Volume | 64,925 | 2,981,895 | 2,953,100 | 8,566,765 | 1,530,500 |
| Previous Close | 0.9100 | 60.89 | 69.83 | 53.20 | 60.69 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9319 | 56.62 | 65.88 | 53.49 | 61.63 |
| 20-Day Raw Stochastic | 84.36% | 78.55% | 81.23% | 52.90% | 34.26% |
| 20-Day Relative Strength | 55.89% | 62.10% | 63.35% | 54.94% | 48.56% |
| Weighted Alpha | +71.27 | +6.84 | +11.50 | +50.69 | +47.72 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/27/24 | -2.32% since 09/27/24 | -2.15% since 09/27/24 | -1.04% since 09/27/24 | -3.43% since 09/27/24 |
| Low | 0.8700 on 10/01/24 | 60.34 on 10/04/24 | 69.33 on 10/04/24 | 52.70 on 10/04/24 | 59.86 on 10/03/24 |
| High | 0.9994 on 10/04/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 54.99 on 10/01/24 | 62.26 on 09/30/24 |
| 1-Month | |||||
| %Chg | +7.65% since 09/04/24 | +15.92% since 09/04/24 | +15.99% since 09/04/24 | +3.35% since 09/04/24 | +1.06% since 09/04/24 |
| Low | 0.8400 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 57.64 on 09/06/24 |
| High | 1.0050 on 09/18/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 56.30 on 09/25/24 | 64.82 on 09/26/24 |
| 3-Month | |||||
| %Chg | +44.02% since 07/03/24 | +1.73% since 07/03/24 | +2.65% since 07/03/24 | +22.76% since 07/03/24 | +10.62% since 07/03/24 |
| Low | 0.6695 on 07/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 43.54 on 07/08/24 | 53.05 on 08/07/24 |
| High | 1.0100 on 08/26/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 56.30 on 09/25/24 | 64.82 on 09/26/24 |
| 6-Month | |||||
| %Chg | +43.35% since 04/04/24 | +4.90% since 04/04/24 | +10.11% since 04/04/24 | +41.41% since 04/04/24 | +20.55% since 04/04/24 |
| Low | 0.5912 on 05/09/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
| High | 1.0100 on 08/26/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 56.30 on 09/25/24 | 64.82 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,801 | 153,418,352 | 87,304,472 | 61,508,488 | 27,352,276 |
| Shares Outstanding, K | 118,261 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -15,650,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,402,000,000 | 299,060,000 |
| Last Quarter Net Income | -1,250,000 | N/A | N/A | 853,000,000 | 122,320,000 |
| 60-Month Beta | N/A | 0.96 | 0.66 | 0.50 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/24 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
| Latest Earnings Date | 05/28/24 | 11/25/24 | 10/15/24 | 10/23/24 | 11/14/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.98 | 45.98 |