Global Partner Acquisition Corp II Cl A (GPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPAC | ALLG | AUID | ||
| Company | Global Partner Acquisition Corp II Cl A | Allego N.V. | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.36 | 1.6900 | 9.97 | ||
| High | 11.36 | 1.6900 | 9.97 | ||
| Low | 11.16 | 1.6800 | 9.70 | ||
| Last | 11.16 | 1.6800 | 9.89 | ||
| Change | -0.21 | unch | +0.12 | ||
| % Change | -1.85% | unch | +1.23% | ||
| Volume | 888 | 46,951 | 4,746 | ||
| 20-Day Average Volume | 7,259 | 676,733 | 24,137 | ||
| Previous Close | 11.37 | 1.6800 | 9.77 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 1.3114 | 9.18 | ||
| 20-Day Raw Stochastic | 28.89% | 98.99% | 52.18% | ||
| 20-Day Relative Strength | 48.69% | 72.02% | 55.98% | ||
| Weighted Alpha | +3.69 | -77.83 | -7.51 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 06/26/24 | unch since 06/26/24 | +11.75% since 06/26/24 | ||
| Low | 9.47 on 07/01/24 | 1.6700 on 07/01/24 | 8.38 on 06/27/24 | ||
| High | 15.32 on 06/28/24 | 1.6900 on 07/03/24 | 10.60 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.19% since 05/30/24 | +118.18% since 06/03/24 | +36.23% since 06/03/24 | ||
| Low | 9.47 on 07/01/24 | 0.7000 on 06/10/24 | 7.25 on 06/05/24 | ||
| High | 15.32 on 06/28/24 | 1.6900 on 07/03/24 | 12.31 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -1.06% since 03/28/24 | +26.32% since 04/03/24 | +28.44% since 04/03/24 | ||
| Low | 9.47 on 07/01/24 | 0.7000 on 06/10/24 | 6.74 on 04/23/24 | ||
| High | 15.32 on 06/28/24 | 1.6900 on 07/03/24 | 12.31 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +0.54% since 01/03/24 | +33.33% since 01/03/24 | -0.10% since 01/03/24 | ||
| Low | 9.47 on 07/01/24 | 0.5700 on 03/15/24 | 6.41 on 03/21/24 | ||
| High | 15.32 on 06/28/24 | 2.1100 on 03/28/24 | 13.63 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,679 | 115,920 | 92,384 | ||
| Shares Outstanding, K | 9,295 | 69,000 | 9,456 | ||
| Annual Sales | 0 | 157,420,000 | 190,000 | ||
| Annual Net Income | 140,000 | -118,940,000 | -19,400,000 | ||
| Last Quarter Sales | 0 | 31,140,000 | 160,000 | ||
| Last Quarter Net Income | -2,460,000 | -46,820,000 | -3,060,000 | ||
| 60-Month Beta | 0.03 | 0.74 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 11/14/23 | -0.32 on 05/15/24 | ||
| Latest Earnings Date | 03/13/18 | 08/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||