Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 133.65 | 41.52 | 90.29 | 24.91 | 27.05 |
| High | 136.34 | 42.19 | 91.92 | 25.55 | 27.37 |
| Low | 133.38 | 41.49 | 90.14 | 24.82 | 26.77 |
| Last | 135.98 | 41.99 | 90.15 | 25.49 | 26.78 |
| Change | +2.13 | +0.49 | -0.11 | +0.51 | -0.26 |
| % Change | +1.59% | +1.18% | -0.12% | +2.04% | -0.96% |
| Volume | 1,025,400 | 1,684,100 | 94,800 | 579,900 | 117,000 |
| 20-Day Average Volume | 906,060 | 1,772,030 | 138,255 | 916,925 | 233,465 |
| Previous Close | 133.85 | 41.50 | 90.26 | 24.98 | 27.04 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.47 | 41.61 | 91.28 | 25.50 | 28.43 |
| 20-Day Raw Stochastic | 20.07% | 72.87% | 32.13% | 57.53% | 0.26% |
| 20-Day Relative Strength | 38.05% | 44.51% | 46.22% | 55.04% | 31.24% |
| Weighted Alpha | -16.96 | -26.20 | +16.55 | +22.82 | -33.20 |
| Today's Opinion | 56% Sell | 88% Sell | 48% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 48% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/25/24 | +1.21% since 06/25/24 | -3.01% since 06/25/24 | +1.27% since 06/25/24 | -3.36% since 06/25/24 |
| Low | 133.38 on 07/02/24 | 40.95 on 06/27/24 | 89.43 on 07/01/24 | 24.55 on 06/26/24 | 26.77 on 07/02/24 |
| High | 138.73 on 07/01/24 | 42.19 on 07/02/24 | 92.74 on 06/26/24 | 26.29 on 07/01/24 | 28.08 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.66% since 05/31/24 | -2.42% since 05/31/24 | -1.98% since 05/31/24 | +5.29% since 05/31/24 | -12.80% since 05/31/24 |
| Low | 133.38 on 07/02/24 | 39.72 on 06/14/24 | 88.10 on 06/14/24 | 23.58 on 06/04/24 | 26.77 on 07/02/24 |
| High | 146.34 on 06/07/24 | 43.20 on 06/03/24 | 94.48 on 06/24/24 | 26.90 on 06/12/24 | 31.02 on 06/03/24 |
| 3-Month | |||||
| %Chg | -11.58% since 04/02/24 | -20.40% since 04/02/24 | -6.74% since 04/02/24 | +12.79% since 04/02/24 | -19.34% since 04/02/24 |
| Low | 133.38 on 07/02/24 | 39.72 on 06/14/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 26.77 on 07/02/24 |
| High | 164.45 on 04/18/24 | 52.84 on 04/03/24 | 98.55 on 04/04/24 | 26.90 on 06/12/24 | 34.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | -1.53% since 01/02/24 | -11.19% since 01/02/24 | +8.11% since 01/02/24 | +8.38% since 01/02/24 | -32.61% since 01/02/24 |
| Low | 133.38 on 07/02/24 | 39.72 on 06/14/24 | 79.20 on 01/08/24 | 21.18 on 04/17/24 | 26.77 on 07/02/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 26.90 on 06/12/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,645,172 | 11,071,204 | 2,799,234 | 2,602,716 | 589,878 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,013 | 104,192 | 21,815 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 32,830,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 0.92 | 1.29 | 0.82 | 1.57 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 07/18/24 | 07/25/24 | 08/06/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 1.000 on 06/07/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 11.52 | 17.29 | 52.40 | 10.01 |