Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | ||
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 133.65 | 41.52 | 90.29 | ||
| High | 136.34 | 42.19 | 91.92 | ||
| Low | 133.38 | 41.49 | 90.14 | ||
| Last | 135.98 | 41.99 | 90.15 | ||
| Change | +2.13 | +0.49 | -0.11 | ||
| % Change | +1.59% | +1.18% | -0.12% | ||
| Volume | 1,025,400 | 1,684,100 | 94,800 | ||
| 20-Day Average Volume | 906,060 | 1,772,030 | 138,255 | ||
| Previous Close | 133.85 | 41.50 | 90.26 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.47 | 41.61 | 91.28 | ||
| 20-Day Raw Stochastic | 20.07% | 72.87% | 32.13% | ||
| 20-Day Relative Strength | 38.05% | 44.51% | 46.22% | ||
| Weighted Alpha | -16.96 | -26.20 | +16.55 | ||
| Today's Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/25/24 | +1.21% since 06/25/24 | -3.01% since 06/25/24 | ||
| Low | 133.38 on 07/02/24 | 40.95 on 06/27/24 | 89.43 on 07/01/24 | ||
| High | 138.73 on 07/01/24 | 42.19 on 07/02/24 | 92.74 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -5.66% since 05/31/24 | -2.42% since 05/31/24 | -1.98% since 05/31/24 | ||
| Low | 133.38 on 07/02/24 | 39.72 on 06/14/24 | 88.10 on 06/14/24 | ||
| High | 146.34 on 06/07/24 | 43.20 on 06/03/24 | 94.48 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -11.58% since 04/02/24 | -20.40% since 04/02/24 | -6.74% since 04/02/24 | ||
| Low | 133.38 on 07/02/24 | 39.72 on 06/14/24 | 86.61 on 04/25/24 | ||
| High | 164.45 on 04/18/24 | 52.84 on 04/03/24 | 98.55 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.53% since 01/02/24 | -11.19% since 01/02/24 | +8.11% since 01/02/24 | ||
| Low | 133.38 on 07/02/24 | 39.72 on 06/14/24 | 79.20 on 01/08/24 | ||
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,645,172 | 11,071,204 | 2,799,234 | ||
| Shares Outstanding, K | 139,299 | 266,776 | 31,013 | ||
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | ||
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | ||
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 468,700,000 | ||
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 32,830,000 | ||
| 60-Month Beta | 0.92 | 1.29 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | ||
| Latest Earnings Date | 07/18/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 1.000 on 06/07/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 11.52 | 17.29 | ||