Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | AZO | KMX | ||
| Company | Genuine Parts Company | Autozone | Carmax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.36 | 3,221.13 | 85.40 | ||
| High | 116.67 | 3,274.26 | 85.40 | ||
| Low | 113.48 | 3,206.16 | 82.12 | ||
| Last | 115.73 | 3,253.47 | 84.27 | ||
| Change | +1.11 | +38.18 | +0.04 | ||
| % Change | +0.97% | +1.19% | +0.05% | ||
| Volume | 2,689,400 | 268,800 | 4,192,600 | ||
| 20-Day Average Volume | 1,284,105 | 157,615 | 2,458,565 | ||
| Previous Close | 114.62 | 3,215.29 | 84.23 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.25 | 3,243.62 | 84.73 | ||
| 20-Day Raw Stochastic | 13.14% | 52.03% | 35.25% | ||
| 20-Day Relative Strength | 37.27% | 53.83% | 56.26% | ||
| Weighted Alpha | -22.74 | +22.85 | +14.56 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 12/13/24 | -3.47% since 12/13/24 | -2.31% since 12/13/24 | ||
| Low | 113.48 on 12/20/24 | 3,206.16 on 12/20/24 | 81.20 on 12/18/24 | ||
| High | 121.38 on 12/16/24 | 3,392.47 on 12/16/24 | 91.25 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -4.17% since 11/20/24 | +6.69% since 11/20/24 | +9.93% since 11/20/24 | ||
| Low | 113.48 on 12/20/24 | 3,055.02 on 11/21/24 | 77.50 on 11/21/24 | ||
| High | 130.60 on 11/25/24 | 3,416.71 on 12/10/24 | 91.25 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -15.54% since 09/20/24 | +7.71% since 09/20/24 | +10.74% since 09/20/24 | ||
| Low | 112.74 on 10/22/24 | 2,898.57 on 09/24/24 | 69.95 on 10/10/24 | ||
| High | 144.29 on 10/18/24 | 3,416.71 on 12/10/24 | 91.25 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -18.17% since 06/20/24 | +8.15% since 06/20/24 | +18.09% since 06/20/24 | ||
| Low | 112.74 on 10/22/24 | 2,801.49 on 07/05/24 | 69.95 on 10/10/24 | ||
| High | 149.22 on 08/01/24 | 3,416.71 on 12/10/24 | 91.25 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,090,636 | 54,996,624 | 13,055,445 | ||
| Shares Outstanding, K | 139,036 | 16,904 | 154,924 | ||
| Annual Sales | 23,090,610,000 | 18,490,270,000 | 26,536,040,000 | ||
| Annual Net Income | 1,316,520,000 | 2,662,430,000 | 479,200,000 | ||
| Last Quarter Sales | 5,970,200,000 | 4,279,640,000 | 7,013,530,000 | ||
| Last Quarter Net Income | 226,580,000 | 564,930,000 | 132,810,000 | ||
| 60-Month Beta | 0.94 | 0.71 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/22/24 | 32.52 on 12/10/24 | 0.81 on 12/19/24 | ||
| Latest Earnings Date | 10/22/24 | 12/10/24 | 12/19/24 | ||
| Most Recent Dividend | 1.000 on 12/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 21.99 | 28.55 | ||