Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | AZO | KMX | ||
| Company | Genuine Parts Company | Autozone | Carmax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.52 | 3,083.39 | 77.91 | ||
| High | 122.56 | 3,083.39 | 81.12 | ||
| Low | 120.29 | 3,055.02 | 77.50 | ||
| Last | 121.88 | 3,062.05 | 80.81 | ||
| Change | +1.12 | +12.47 | +4.15 | ||
| % Change | +0.93% | +0.41% | +5.41% | ||
| Volume | 348,078 | 40,812 | 1,782,220 | ||
| 20-Day Average Volume | 1,586,780 | 125,125 | 1,506,792 | ||
| Previous Close | 120.76 | 3,049.58 | 76.66 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.96 | 3,100.46 | 75.60 | ||
| 20-Day Raw Stochastic | 67.12% | 32.58% | 99.17% | ||
| 20-Day Relative Strength | 44.30% | 46.50% | 61.35% | ||
| Weighted Alpha | -17.19 | +11.82 | +23.46 | ||
| Today's Opinion | 88% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/14/24 | -2.35% since 11/14/24 | +3.39% since 11/14/24 | ||
| Low | 119.75 on 11/20/24 | 3,036.40 on 11/20/24 | 74.36 on 11/19/24 | ||
| High | 125.00 on 11/18/24 | 3,176.91 on 11/18/24 | 80.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.78% since 10/21/24 | -4.85% since 10/21/24 | +12.41% since 10/21/24 | ||
| Low | 112.74 on 10/22/24 | 2,980.10 on 11/01/24 | 70.82 on 10/22/24 | ||
| High | 126.35 on 11/14/24 | 3,232.94 on 11/06/24 | 80.94 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -15.11% since 08/21/24 | -4.36% since 08/21/24 | -1.97% since 08/21/24 | ||
| Low | 112.74 on 10/22/24 | 2,898.57 on 09/24/24 | 69.95 on 10/10/24 | ||
| High | 144.49 on 08/26/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -19.50% since 05/21/24 | +8.57% since 05/21/24 | +12.36% since 05/21/24 | ||
| Low | 112.74 on 10/22/24 | 2,728.97 on 06/03/24 | 66.87 on 05/29/24 | ||
| High | 151.97 on 05/22/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,789,988 | 51,550,072 | 11,876,474 | ||
| Shares Outstanding, K | 139,036 | 16,904 | 154,924 | ||
| Annual Sales | 23,090,610,000 | 18,490,270,000 | 26,536,040,000 | ||
| Annual Net Income | 1,316,520,000 | 2,662,430,000 | 479,200,000 | ||
| Last Quarter Sales | 5,970,200,000 | 6,205,380,000 | 7,013,530,000 | ||
| Last Quarter Net Income | 226,580,000 | 902,210,000 | 132,810,000 | ||
| 60-Month Beta | 0.92 | 0.71 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/22/24 | 48.11 on 09/24/24 | 0.85 on 09/26/24 | ||
| Latest Earnings Date | 10/22/24 | 12/10/24 | 12/19/24 | ||
| Most Recent Dividend | 1.000 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 21.25 | 28.31 | ||