Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | EXPD | TFII | UHAL | ZTO |
| Company | Green Plains Partners LP | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.49 | 124.44 | 155.00 | 65.58 | 18.85 |
| High | 12.59 | 125.98 | 158.84 | 66.06 | 19.37 |
| Low | 12.15 | 123.88 | 150.84 | 65.18 | 18.81 |
| Last | 12.31 | 124.18 | 153.78 | 65.86 | 19.17 |
| Change | -0.07 | -0.67 | -2.22 | +0.81 | +0.51 |
| % Change | -0.53% | -0.54% | -1.42% | +1.25% | +2.73% |
| Volume | 257,400 | 912,800 | 632,200 | 42,200 | 2,270,300 |
| 20-Day Average Volume | 148,130 | 1,387,470 | 244,485 | 86,955 | 2,413,360 |
| Previous Close | 12.38 | 124.85 | 156.00 | 65.05 | 18.66 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 121.89 | 150.92 | 63.83 | 20.07 |
| 20-Day Raw Stochastic | 23.50% | 63.32% | 70.64% | 82.68% | 21.14% |
| 20-Day Relative Strength | 43.77% | 54.35% | 59.72% | 55.46% | 38.92% |
| Weighted Alpha | -9.90 | +0.60 | +24.05 | +10.40 | -29.17 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 72% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 32% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | +3.31% since 07/19/24 | +0.11% since 07/19/24 | +1.11% since 07/19/24 | -2.94% since 07/19/24 |
| Low | 12.15 on 01/08/24 | 120.28 on 07/22/24 | 150.84 on 07/26/24 | 64.25 on 07/22/24 | 18.65 on 07/25/24 |
| High | 12.89 on 01/02/24 | 127.26 on 07/25/24 | 158.84 on 07/26/24 | 66.67 on 07/24/24 | 20.80 on 07/22/24 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | -2.42% since 06/26/24 | +9.98% since 06/26/24 | +5.92% since 06/26/24 | -9.15% since 06/26/24 |
| Low | 11.95 on 12/11/23 | 118.38 on 07/15/24 | 139.92 on 06/27/24 | 59.70 on 07/09/24 | 18.65 on 07/25/24 |
| High | 13.97 on 12/14/23 | 127.99 on 06/27/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 21.11 on 06/27/24 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | +9.60% since 04/26/24 | +11.56% since 04/26/24 | +1.45% since 04/26/24 | -11.29% since 04/26/24 |
| Low | 11.80 on 12/08/23 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 59.70 on 07/09/24 | 18.65 on 07/25/24 |
| High | 15.55 on 10/31/23 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | -4.43% since 01/26/24 | +14.60% since 01/26/24 | -1.73% since 01/26/24 | +12.96% since 01/26/24 |
| Low | 11.80 on 12/08/23 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 |
| High | 16.25 on 09/18/23 | 129.44 on 01/29/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 17,540,672 | 13,010,401 | 12,913,698 | 11,631,724 |
| Shares Outstanding, K | 23,265 | 141,252 | 84,604 | 196,078 | 606,767 |
| Annual Sales | 79,770,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
| Annual Net Income | 40,650,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
| Last Quarter Sales | 20,150,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
| Last Quarter Net Income | 9,410,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
| 60-Month Beta | 0.75 | 0.98 | 1.56 | 1.10 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 1.17 on 05/07/24 | 1.71 on 07/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
| Latest Earnings Date | 02/14/24 | 08/06/24 | 07/25/24 | 08/07/24 | 09/03/24 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.730 on 06/03/24 | 0.801 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 11/02/23 | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 26.45 | 25.04 | 21.40 | 12.36 |