Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | CYRX | PAL | ||
| Company | Green Plains Partners LP | Cryoport Inc | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 7.73 | 7.85 | ||
| High | 12.59 | 8.08 | 8.18 | ||
| Low | 12.15 | 7.70 | 7.75 | ||
| Last | 12.31 | 8.08 | 8.08 | ||
| Change | -0.07 | +0.21 | +0.24 | ||
| % Change | -0.53% | +2.67% | +3.06% | ||
| Volume | 257,400 | 190,400 | 78,200 | ||
| 20-Day Average Volume | 148,130 | 342,540 | 157,785 | ||
| Previous Close | 12.38 | 7.87 | 7.84 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 7.74 | 9.10 | ||
| 20-Day Raw Stochastic | 23.50% | 68.54% | 25.69% | ||
| 20-Day Relative Strength | 43.77% | 55.11% | 34.42% | ||
| Weighted Alpha | -9.90 | -38.76 | -44.70 | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Previous Opinion | 80% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | +3.72% since 12/18/24 | -1.82% since 12/18/24 | ||
| Low | 12.15 on 01/08/24 | 7.40 on 12/23/24 | 7.24 on 12/20/24 | ||
| High | 12.89 on 01/02/24 | 8.13 on 12/19/24 | 8.37 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +12.53% since 11/26/24 | -20.00% since 11/26/24 | ||
| Low | 11.95 on 12/11/23 | 6.98 on 11/29/24 | 7.24 on 12/20/24 | ||
| High | 13.97 on 12/14/23 | 8.59 on 12/09/24 | 10.51 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | +1.38% since 09/26/24 | -47.40% since 09/26/24 | ||
| Low | 11.80 on 12/08/23 | 6.28 on 10/10/24 | 7.24 on 12/20/24 | ||
| High | 15.55 on 10/31/23 | 8.79 on 11/08/24 | 15.40 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | +13.80% since 06/26/24 | -51.70% since 06/26/24 | ||
| Low | 11.80 on 12/08/23 | 5.32 on 07/09/24 | 7.24 on 12/20/24 | ||
| High | 16.25 on 09/18/23 | 9.77 on 07/23/24 | 21.01 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 399,402 | 218,402 | ||
| Shares Outstanding, K | 23,265 | 49,431 | 27,030 | ||
| Annual Sales | 79,770,000 | 233,260,000 | 135,760,000 | ||
| Annual Net Income | 40,650,000 | -99,590,000 | 7,160,000 | ||
| Last Quarter Sales | 20,150,000 | 56,660,000 | 91,510,000 | ||
| Last Quarter Net Income | 9,410,000 | 810,000 | -1,370,000 | ||
| 60-Month Beta | 0.75 | 1.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | -0.02 on 11/07/24 | 0.07 on 11/08/24 | ||
| Latest Earnings Date | 02/14/24 | 11/07/24 | 02/14/25 | ||
| Most Recent Dividend | 0.455 on 11/02/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/02/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 0.00 | 0.00 | ||