Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPP | CYRX | DLNG | ||
Company | Green Plains Partners LP | Cryoport Inc | Dynagas Lng Partners LP | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 12.49 | 6.18 | 3.79 | ||
High | 12.59 | 6.38 | 3.96 | ||
Low | 12.15 | 6.07 | 3.76 | ||
Last | 12.31 | 6.28 | 3.96 | ||
Change | -0.07 | +0.10 | +0.10 | ||
% Change | -0.53% | +1.62% | +2.56% | ||
Volume | 257,400 | 326,446 | 24,543 | ||
20-Day Average Volume | 148,130 | 896,726 | 55,521 | ||
Previous Close | 12.38 | 6.18 | 3.86 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.72 | 8.93 | 3.91 | ||
20-Day Raw Stochastic | 23.50% | 3.59% | 65.08% | ||
20-Day Relative Strength | 43.77% | 22.58% | 52.37% | ||
Weighted Alpha | -9.90 | -66.14 | +59.90 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 80% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.30% since 12/29/23 | -11.69% since 06/26/24 | -2.24% since 06/26/24 | ||
Low | 12.15 on 01/08/24 | 6.07 on 07/03/24 | 3.70 on 07/01/24 | ||
High | 12.89 on 01/02/24 | 7.30 on 06/27/24 | 4.10 on 06/27/24 | ||
1-Month | |||||
%Chg | +2.67% since 12/08/23 | -39.07% since 06/03/24 | -5.76% since 06/03/24 | ||
Low | 11.95 on 12/11/23 | 6.07 on 07/03/24 | 3.52 on 06/20/24 | ||
High | 13.97 on 12/14/23 | 11.64 on 06/10/24 | 4.15 on 06/24/24 | ||
3-Month | |||||
%Chg | -11.50% since 10/06/23 | -65.81% since 04/03/24 | +35.99% since 04/03/24 | ||
Low | 11.80 on 12/08/23 | 6.07 on 07/03/24 | 2.84 on 04/04/24 | ||
High | 15.55 on 10/31/23 | 20.10 on 04/04/24 | 4.24 on 05/13/24 | ||
6-Month | |||||
%Chg | -7.23% since 07/07/23 | -58.48% since 01/03/24 | +33.67% since 01/03/24 | ||
Low | 11.80 on 12/08/23 | 6.07 on 07/03/24 | 2.27 on 03/15/24 | ||
High | 16.25 on 09/18/23 | 20.10 on 04/04/24 | 4.24 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 286,392 | 304,408 | 142,202 | ||
Shares Outstanding, K | 23,265 | 49,257 | 36,840 | ||
Annual Sales | 79,770,000 | 233,260,000 | 160,480,000 | ||
Annual Net Income | 40,650,000 | -99,590,000 | 35,850,000 | ||
Last Quarter Sales | 20,150,000 | 54,590,000 | 38,060,000 | ||
Last Quarter Net Income | 9,410,000 | -18,900,000 | 11,750,000 | ||
60-Month Beta | 0.75 | 1.59 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 10/31/23 | -0.43 on 05/07/24 | 0.25 on 06/27/24 | ||
Latest Earnings Date | 02/14/24 | 08/14/24 | 06/27/24 | ||
Most Recent Dividend | 0.455 on 11/02/23 | N/A | 0.063 on 05/02/19 | ||
Next Ex-Dividends Date | 11/02/23 | N/A | 05/02/19 | ||
Ratios | |||||
Price/Earnings ttm | 7.64 | 0.00 | 7.17 |