Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | EXPD | ZTO | UHAL | TFII |
| Company | Green Plains Partners LP | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.49 | 122.10 | 20.75 | 62.68 | 145.37 |
| High | 12.59 | 124.26 | 20.94 | 63.75 | 147.24 |
| Low | 12.15 | 121.20 | 20.73 | 62.45 | 144.89 |
| Last | 12.31 | 124.01 | 20.92 | 63.85 | 146.76 |
| Change | -0.07 | +2.79 | +0.35 | +1.37 | +1.77 |
| % Change | -0.53% | +2.30% | +1.70% | +2.19% | +1.22% |
| Volume | 257,400 | 90,570 | 471,437 | 11,162 | 20,620 |
| 20-Day Average Volume | 148,130 | 1,432,419 | 2,091,687 | 95,997 | 246,768 |
| Previous Close | 12.38 | 121.22 | 20.57 | 62.48 | 144.99 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 124.97 | 22.03 | 63.11 | 140.53 |
| 20-Day Raw Stochastic | 23.50% | 33.92% | 11.44% | 41.64% | 95.58% |
| 20-Day Relative Strength | 43.77% | 52.11% | 41.18% | 47.43% | 61.18% |
| Weighted Alpha | -9.90 | +4.25 | -14.82 | +10.62 | +27.04 |
| Today's Opinion | 88% Sell | 48% Buy | 8% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 80% Sell | Hold | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | -3.17% since 06/26/24 | -1.33% since 06/26/24 | +1.61% since 06/26/24 | +4.24% since 06/26/24 |
| Low | 12.15 on 01/08/24 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 61.60 on 06/28/24 | 139.92 on 06/27/24 |
| High | 12.89 on 01/02/24 | 127.99 on 06/27/24 | 21.11 on 06/27/24 | 63.28 on 07/03/24 | 146.35 on 07/02/24 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +1.66% since 06/03/24 | -10.03% since 06/03/24 | -1.60% since 06/03/24 | +10.89% since 06/03/24 |
| Low | 11.95 on 12/11/23 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 61.28 on 06/21/24 | 132.05 on 06/04/24 |
| High | 13.97 on 12/14/23 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 65.85 on 06/06/24 | 146.35 on 07/02/24 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | +4.69% since 04/03/24 | -3.48% since 04/03/24 | -5.49% since 04/03/24 | -7.95% since 04/03/24 |
| Low | 11.80 on 12/08/23 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 60.98 on 05/30/24 | 128.95 on 05/01/24 |
| High | 15.55 on 10/31/23 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | -3.19% since 01/03/24 | -1.14% since 01/03/24 | -5.90% since 01/03/24 | +10.71% since 01/03/24 |
| Low | 11.80 on 12/08/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 60.98 on 05/30/24 | 128.66 on 02/01/24 |
| High | 16.25 on 09/18/23 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 17,122,566 | 12,481,198 | 12,250,954 | 12,244,260 |
| Shares Outstanding, K | 23,265 | 141,252 | 606,767 | 196,078 | 84,449 |
| Annual Sales | 79,770,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 |
| Annual Net Income | 40,650,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 504,880,000 |
| Last Quarter Sales | 20,150,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 1,870,820,000 |
| Last Quarter Net Income | 9,410,000 | 169,150,000 | 197,510,000 | -860,000 | 92,850,000 |
| 60-Month Beta | 0.75 | 0.98 | -0.12 | 1.10 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 02/14/24 | 08/13/24 | 05/15/24 | 08/14/24 | 07/29/24 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.400 on 06/28/24 |
| Next Ex-Dividends Date | 11/02/23 | 06/03/24 | 04/09/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 25.61 | 13.72 | 20.40 | 23.87 |