Gramercy Property Trust (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPT | PLD | AMT | WELL | PSA |
Company | Gramercy Property Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.50 | 122.96 | 211.87 | 106.66 | 304.85 |
High | 27.50 | 123.78 | 211.87 | 108.06 | 305.83 |
Low | 27.48 | 121.63 | 209.32 | 105.86 | 301.02 |
Last | 27.48 | 123.75 | 210.14 | 107.41 | 301.65 |
Change | -0.01 | +1.13 | -0.51 | +1.46 | -1.97 |
% Change | -0.04% | +0.92% | -0.24% | +1.38% | -0.65% |
Volume | 5,921,100 | 3,485,200 | 1,404,000 | 2,100,800 | 494,400 |
20-Day Average Volume | 1,650,010 | 3,704,120 | 1,729,685 | 3,830,685 | 701,545 |
Previous Close | 27.49 | 122.62 | 210.65 | 105.95 | 303.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.43 | 115.80 | 200.13 | 104.58 | 293.49 |
20-Day Raw Stochastic | 83.33% | 73.86% | 82.06% | 91.80% | 61.42% |
20-Day Relative Strength | 63.70% | 71.29% | 64.92% | 62.93% | 61.21% |
Weighted Alpha | -5.00 | +1.98 | +16.81 | +34.02 | +8.41 |
Today's Opinion | N/A | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Sell | 24% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 10/02/18 | +3.00% since 07/12/24 | -0.22% since 07/12/24 | +3.08% since 07/12/24 | -0.32% since 07/12/24 |
Low | 27.45 on 10/04/18 | 119.15 on 07/15/24 | 206.93 on 07/15/24 | 104.10 on 07/15/24 | 298.89 on 07/15/24 |
High | 27.50 on 10/09/18 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
1-Month | |||||
%Chg | +0.26% since 09/07/18 | +12.45% since 06/18/24 | +9.01% since 06/18/24 | +3.34% since 06/18/24 | +3.50% since 06/18/24 |
Low | 27.38 on 09/12/18 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
High | 27.50 on 10/09/18 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
3-Month | |||||
%Chg | +0.44% since 07/09/18 | +19.58% since 04/19/24 | +22.67% since 04/19/24 | +17.62% since 04/19/24 | +15.85% since 04/19/24 |
Low | 27.27 on 08/15/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
High | 27.50 on 10/09/18 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
6-Month | |||||
%Chg | +24.68% since 04/09/18 | -3.65% since 01/19/24 | +3.08% since 01/19/24 | +19.54% since 01/19/24 | +3.33% since 01/19/24 |
Low | 21.74 on 04/12/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 27.69 on 05/29/18 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,418,784 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
Shares Outstanding, K | 160,800 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 545,220,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 85,260,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 145,600,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 24,430,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 0.67 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 04/30/18 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 10/30/18 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.375 on 06/28/18 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 06/28/18 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.34 | 23.67 | 20.82 | 27.96 | 18.03 |