Gramercy Property Trust (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPT | KRC | SBRA | ||
| Company | Gramercy Property Trust | Kilroy Realty Corp | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.50 | 39.05 | 18.35 | ||
| High | 27.50 | 40.20 | 18.42 | ||
| Low | 27.48 | 39.01 | 18.16 | ||
| Last | 27.48 | 39.74 | 18.35 | ||
| Change | -0.01 | +1.01 | -0.04 | ||
| % Change | -0.04% | +2.61% | -0.22% | ||
| Volume | 5,921,100 | 762,900 | 1,265,600 | ||
| 20-Day Average Volume | 1,650,010 | 1,076,085 | 2,301,310 | ||
| Previous Close | 27.49 | 38.73 | 18.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 40.04 | 18.87 | ||
| 20-Day Raw Stochastic | 83.33% | 36.03% | 18.04% | ||
| 20-Day Relative Strength | 63.70% | 51.22% | 48.10% | ||
| Weighted Alpha | -5.00 | +28.78 | +30.93 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 56% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/02/18 | +0.86% since 11/14/24 | +0.60% since 11/14/24 | ||
| Low | 27.45 on 10/04/18 | 37.83 on 11/19/24 | 17.98 on 11/15/24 | ||
| High | 27.50 on 10/09/18 | 40.20 on 11/21/24 | 18.62 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 09/07/18 | -5.78% since 10/21/24 | -1.29% since 10/21/24 | ||
| Low | 27.38 on 09/12/18 | 37.83 on 11/19/24 | 17.98 on 11/15/24 | ||
| High | 27.50 on 10/09/18 | 43.14 on 10/29/24 | 20.03 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.44% since 07/09/18 | +15.22% since 08/21/24 | +13.13% since 08/21/24 | ||
| Low | 27.27 on 08/15/18 | 33.78 on 09/11/24 | 16.08 on 08/22/24 | ||
| High | 27.50 on 10/09/18 | 43.78 on 10/18/24 | 20.03 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +24.68% since 04/09/18 | +16.51% since 05/21/24 | +27.52% since 05/21/24 | ||
| Low | 21.74 on 04/12/18 | 30.71 on 06/28/24 | 13.87 on 06/10/24 | ||
| High | 27.69 on 05/29/18 | 43.78 on 10/18/24 | 20.03 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,418,784 | 4,571,960 | 4,350,835 | ||
| Shares Outstanding, K | 160,800 | 118,047 | 236,587 | ||
| Annual Sales | 545,220,000 | 1,129,690,000 | 647,510,000 | ||
| Annual Net Income | 85,260,000 | 212,240,000 | 13,760,000 | ||
| Last Quarter Sales | 145,600,000 | 289,940,000 | 178,000,000 | ||
| Last Quarter Net Income | 24,430,000 | 52,380,000 | 29,790,000 | ||
| 60-Month Beta | 0.67 | 1.03 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/18 | 0.44 on 10/28/24 | 0.13 on 10/31/24 | ||
| Latest Earnings Date | 10/30/18 | 10/28/24 | 10/31/24 | ||
| Most Recent Dividend | 0.375 on 06/28/18 | 0.540 on 09/30/24 | 0.300 on 11/15/24 | ||
| Next Ex-Dividends Date | 06/28/18 | 09/30/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 8.63 | 13.17 | ||