Gramercy Property Trust (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPT | VNO | KRC | ||
| Company | Gramercy Property Trust | Vornado Realty Trust | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.50 | 28.86 | 34.87 | ||
| High | 27.50 | 29.41 | 35.02 | ||
| Low | 27.48 | 28.41 | 34.25 | ||
| Last | 27.48 | 28.64 | 34.61 | ||
| Change | -0.01 | -0.07 | +0.06 | ||
| % Change | -0.04% | -0.24% | +0.17% | ||
| Volume | 5,921,100 | 1,212,500 | 503,900 | ||
| 20-Day Average Volume | 1,650,010 | 1,633,570 | 1,007,895 | ||
| Previous Close | 27.49 | 28.97 | 35.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 27.05 | 32.94 | ||
| 20-Day Raw Stochastic | 83.33% | 70.04% | 63.68% | ||
| 20-Day Relative Strength | 63.70% | 61.69% | 56.75% | ||
| Weighted Alpha | -5.00 | +36.74 | +2.29 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/02/18 | -0.55% since 07/12/24 | -2.01% since 07/12/24 | ||
| Low | 27.45 on 10/04/18 | 28.41 on 07/19/24 | 34.25 on 07/19/24 | ||
| High | 27.50 on 10/09/18 | 30.40 on 07/18/24 | 36.74 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 09/07/18 | +9.66% since 06/18/24 | +8.21% since 06/18/24 | ||
| Low | 27.38 on 09/12/18 | 24.76 on 06/27/24 | 30.71 on 06/28/24 | ||
| High | 27.50 on 10/09/18 | 30.40 on 07/18/24 | 36.74 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.44% since 07/09/18 | +10.04% since 04/19/24 | +4.41% since 04/19/24 | ||
| Low | 27.27 on 08/15/18 | 22.42 on 05/29/24 | 30.71 on 06/28/24 | ||
| High | 27.50 on 10/09/18 | 30.40 on 07/18/24 | 36.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +24.68% since 04/09/18 | +4.97% since 01/19/24 | -11.21% since 01/19/24 | ||
| Low | 21.74 on 04/12/18 | 22.42 on 05/29/24 | 30.71 on 06/28/24 | ||
| High | 27.69 on 05/29/18 | 30.40 on 07/18/24 | 40.10 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,418,784 | 5,468,767 | 4,055,064 | ||
| Shares Outstanding, K | 160,800 | 190,483 | 117,368 | ||
| Annual Sales | 545,220,000 | 1,811,160,000 | 1,129,690,000 | ||
| Annual Net Income | 85,260,000 | 105,490,000 | 212,240,000 | ||
| Last Quarter Sales | 145,600,000 | 436,380,000 | 278,580,000 | ||
| Last Quarter Net Income | 24,430,000 | 6,500,000 | 49,920,000 | ||
| 60-Month Beta | 0.67 | 1.64 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/18 | -0.05 on 05/06/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 10/30/18 | 08/05/24 | 07/31/24 | ||
| Most Recent Dividend | 0.375 on 06/28/18 | 0.300 on 12/14/23 | 0.540 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/18 | 12/14/23 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 11.32 | 7.79 | ||