Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPX | EDU | TAL | BFAM | PWSC |
Company | Gp Strategies Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.86 | 80.80 | 10.85 | 108.63 | 22.40 |
High | 20.86 | 83.34 | 11.11 | 110.09 | 22.42 |
Low | 20.84 | 80.33 | 10.82 | 108.46 | 22.38 |
Last | 20.85 | 82.63 | 10.85 | 110.18 | 22.41 |
Change | unch | +2.45 | +0.18 | +2.06 | +0.04 |
% Change | unch | +3.06% | +1.69% | +1.91% | +0.18% |
Volume | 396,100 | 524,374 | 1,697,582 | 41,723 | 1,196,392 |
20-Day Average Volume | 150,695 | 1,403,430 | 4,998,705 | 316,625 | 4,354,720 |
Previous Close | 20.85 | 80.18 | 10.67 | 108.12 | 22.37 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.74 | 76.58 | 10.77 | 106.16 | 22.35 |
20-Day Raw Stochastic | 72.33% | 92.24% | 59.54% | 85.65% | 73.77% |
20-Day Relative Strength | 70.00% | 55.58% | 45.36% | 54.74% | 65.77% |
Weighted Alpha | +72.73 | +72.46 | +34.74 | +20.89 | +13.71 |
Today's Opinion | 100% Buy | Hold | 56% Sell | 48% Buy | 40% Buy |
Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 32% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/07/21 | +6.40% since 06/26/24 | +0.74% since 06/26/24 | +2.83% since 06/26/24 | +0.27% since 06/26/24 |
Low | 20.82 on 10/08/21 | 73.61 on 06/27/24 | 10.32 on 07/02/24 | 105.52 on 06/27/24 | 22.34 on 06/27/24 |
High | 20.93 on 10/08/21 | 83.34 on 07/03/24 | 11.11 on 07/03/24 | 110.57 on 07/01/24 | 22.50 on 06/27/24 |
1-Month | |||||
%Chg | +0.53% since 09/14/21 | +3.63% since 06/03/24 | -4.99% since 06/03/24 | +0.88% since 06/03/24 | +4.97% since 06/03/24 |
Low | 20.65 on 09/21/21 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 21.26 on 06/04/24 |
High | 20.93 on 10/08/21 | 83.34 on 07/03/24 | 11.50 on 06/04/24 | 111.36 on 06/05/24 | 22.56 on 06/10/24 |
3-Month | |||||
%Chg | +32.30% since 07/14/21 | -5.87% since 04/03/24 | -5.07% since 04/03/24 | -0.55% since 04/03/24 | +7.69% since 04/03/24 |
Low | 15.31 on 07/15/21 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
High | 20.93 on 10/08/21 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
6-Month | |||||
%Chg | +23.30% since 04/14/21 | +12.72% since 01/03/24 | -12.21% since 01/03/24 | +18.85% since 01/03/24 | -1.75% since 01/03/24 |
Low | 14.35 on 06/23/21 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 92.07 on 01/04/24 | 16.15 on 05/07/24 |
High | 20.93 on 10/08/21 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 365,938 | 13,606,306 | 6,453,505 | 6,271,393 | 4,555,696 |
Shares Outstanding, K | 17,551 | 169,697 | 604,827 | 58,004 | 203,652 |
Annual Sales | 473,110,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
Annual Net Income | 7,070,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
Last Quarter Sales | 128,780,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
Last Quarter Net Income | 2,480,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
60-Month Beta | 1.59 | 0.44 | 0.01 | 1.45 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
Latest Earnings Date | 11/04/21 | 07/24/24 | 07/25/24 | 08/06/24 | 08/05/24 |
Most Recent Dividend | 0.103 on 10/03/05 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.62 | 41.58 | 0.00 | 43.98 | 45.71 |