Gp Strategies Corp (GPX)
20.85 unch (unch) 10/15/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Oct 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | GPX | APEI | NRDY | ||
| Company | Gp Strategies Corp | American Public Education | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.86 | 23.96 | 1.5100 | ||
| High | 20.86 | 24.63 | 1.5300 | ||
| Low | 20.84 | 23.73 | 1.4800 | ||
| Last | 20.85 | 24.12 | 1.4800 | ||
| Change | unch | +0.27 | -0.0400 | ||
| % Change | unch | +1.13% | -2.63% | ||
| Volume | 396,100 | 107,200 | 296,092 | ||
| 20-Day Average Volume | 150,695 | 99,640 | 717,800 | ||
| Previous Close | 20.85 | 23.85 | 1.5200 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 22.91 | 1.4620 | ||
| 20-Day Raw Stochastic | 72.33% | 78.37% | 61.68% | ||
| 20-Day Relative Strength | 70.00% | 58.47% | 48.31% | ||
| Weighted Alpha | +72.73 | +94.92 | -17.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +7.39% since 04/08/25 | +18.40% since 04/08/25 | ||
| Low | 20.82 on 10/08/21 | 21.97 on 04/09/25 | 1.2000 on 04/09/25 | ||
| High | 20.93 on 10/08/21 | 25.05 on 04/09/25 | 1.5300 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +11.25% since 03/14/25 | -5.13% since 03/14/25 | ||
| Low | 20.65 on 09/21/21 | 20.75 on 04/07/25 | 1.1500 on 04/07/25 | ||
| High | 20.93 on 10/08/21 | 25.05 on 04/09/25 | 1.6850 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +16.69% since 01/15/25 | -11.90% since 01/15/25 | ||
| Low | 15.31 on 07/15/21 | 18.76 on 03/06/25 | 1.1500 on 04/07/25 | ||
| High | 20.93 on 10/08/21 | 25.60 on 03/07/25 | 2.0200 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +68.79% since 10/15/24 | +42.31% since 10/15/24 | ||
| Low | 14.35 on 06/23/21 | 14.01 on 10/24/24 | 0.7530 on 11/08/24 | ||
| High | 20.93 on 10/08/21 | 25.60 on 03/07/25 | 2.1800 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 430,158 | 277,319 | ||
| Shares Outstanding, K | 17,551 | 18,036 | 182,447 | ||
| Annual Sales | 473,110,000 | 624,560,000 | 190,230,000 | ||
| Annual Net Income | 7,070,000 | 16,110,000 | -42,590,000 | ||
| Last Quarter Sales | 128,780,000 | 164,110,000 | 47,990,000 | ||
| Last Quarter Net Income | 2,480,000 | 12,960,000 | -10,150,000 | ||
| 60-Month Beta | 1.59 | 1.47 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.63 on 03/06/25 | -0.09 on 02/27/25 | ||
| Latest Earnings Date | 11/04/21 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 37.92 | 0.00 | ||