Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | LINC | APEI | ||
| Company | Gp Strategies Corp | Lincoln Educational | American Public Education | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.86 | 12.06 | 17.23 | ||
| High | 20.86 | 12.23 | 17.52 | ||
| Low | 20.84 | 11.92 | 17.08 | ||
| Last | 20.85 | 12.04 | 17.44 | ||
| Change | unch | +0.06 | +0.31 | ||
| % Change | unch | +0.50% | +1.81% | ||
| Volume | 396,100 | 112,951 | 80,879 | ||
| 20-Day Average Volume | 150,695 | 178,208 | 328,191 | ||
| Previous Close | 20.85 | 11.98 | 17.13 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 11.00 | 16.60 | ||
| 20-Day Raw Stochastic | 72.33% | 91.71% | 68.99% | ||
| 20-Day Relative Strength | 70.00% | 61.97% | 55.53% | ||
| Weighted Alpha | +72.73 | +77.22 | +253.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +5.79% since 06/26/24 | +7.24% since 06/26/24 | ||
| Low | 20.82 on 10/08/21 | 11.29 on 06/27/24 | 16.25 on 07/01/24 | ||
| High | 20.93 on 10/08/21 | 12.23 on 07/03/24 | 18.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +4.51% since 06/03/24 | -1.92% since 06/03/24 | ||
| Low | 20.65 on 09/21/21 | 10.06 on 06/10/24 | 15.15 on 06/21/24 | ||
| High | 20.93 on 10/08/21 | 12.23 on 07/03/24 | 18.31 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +19.66% since 04/03/24 | +21.96% since 04/03/24 | ||
| Low | 15.31 on 07/15/21 | 9.51 on 04/19/24 | 12.24 on 04/16/24 | ||
| High | 20.93 on 10/08/21 | 13.05 on 05/09/24 | 21.04 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +28.46% since 01/03/24 | +73.82% since 01/03/24 | ||
| Low | 14.35 on 06/23/21 | 8.91 on 01/31/24 | 9.85 on 01/04/24 | ||
| High | 20.93 on 10/08/21 | 13.05 on 05/09/24 | 21.04 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 376,699 | 301,060 | ||
| Shares Outstanding, K | 17,551 | 31,444 | 17,575 | ||
| Annual Sales | 473,110,000 | 378,070,000 | 600,550,000 | ||
| Annual Net Income | 7,070,000 | 26,000,000 | -47,290,000 | ||
| Last Quarter Sales | 128,780,000 | 103,370,000 | 154,430,000 | ||
| Last Quarter Net Income | 2,480,000 | -210,000 | 520,000 | ||
| 60-Month Beta | 1.59 | 1.41 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.06 on 05/06/24 | -0.06 on 05/07/24 | ||
| Latest Earnings Date | 11/04/21 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 23.02 | 49.86 | ||