Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | LINC | APEI | ||
| Company | Gp Strategies Corp | Lincoln Educational | American Public Education | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.86 | 15.74 | 19.80 | ||
| High | 20.86 | 16.21 | 20.16 | ||
| Low | 20.84 | 15.74 | 19.65 | ||
| Last | 20.85 | 16.15 | 19.87 | ||
| Change | unch | +0.55 | +0.26 | ||
| % Change | unch | +3.53% | +1.33% | ||
| Volume | 396,100 | 119,800 | 74,200 | ||
| 20-Day Average Volume | 150,695 | 132,460 | 148,460 | ||
| Previous Close | 20.85 | 15.60 | 19.61 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 14.89 | 17.33 | ||
| 20-Day Raw Stochastic | 72.33% | 58.06% | 95.08% | ||
| 20-Day Relative Strength | 70.00% | 66.36% | 69.60% | ||
| Weighted Alpha | +72.73 | +79.57 | +172.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +6.32% since 11/15/24 | +8.46% since 11/15/24 | ||
| Low | 20.82 on 10/08/21 | 14.82 on 11/19/24 | 18.11 on 11/18/24 | ||
| High | 20.93 on 10/08/21 | 16.21 on 11/22/24 | 20.16 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +31.19% since 10/22/24 | +39.15% since 10/22/24 | ||
| Low | 20.65 on 09/21/21 | 12.22 on 10/23/24 | 14.01 on 10/24/24 | ||
| High | 20.93 on 10/08/21 | 18.74 on 11/11/24 | 20.16 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +32.27% since 08/22/24 | +34.62% since 08/22/24 | ||
| Low | 15.31 on 07/15/21 | 11.38 on 09/09/24 | 13.45 on 10/07/24 | ||
| High | 20.93 on 10/08/21 | 18.74 on 11/11/24 | 20.16 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +36.06% since 05/22/24 | +12.64% since 05/22/24 | ||
| Low | 14.35 on 06/23/21 | 10.06 on 06/10/24 | 11.80 on 08/07/24 | ||
| High | 20.93 on 10/08/21 | 18.74 on 11/11/24 | 20.96 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 508,386 | 351,937 | ||
| Shares Outstanding, K | 17,551 | 31,479 | 17,712 | ||
| Annual Sales | 473,110,000 | 378,070,000 | 600,550,000 | ||
| Annual Net Income | 7,070,000 | 26,000,000 | -47,290,000 | ||
| Last Quarter Sales | 128,780,000 | 114,410,000 | 153,120,000 | ||
| Last Quarter Net Income | 2,480,000 | 3,950,000 | 2,260,000 | ||
| 60-Month Beta | 1.59 | 1.41 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.13 on 11/11/24 | 0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/04/21 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 27.37 | 31.13 | ||