Griid Infrastructure Inc (GRDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDI | AXP | BX | MCO | IX |
| Company | Griid Infrastructure Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9410 | 239.81 | 133.68 | 464.39 | 116.58 |
| High | 1.0700 | 244.09 | 136.50 | 467.03 | 116.59 |
| Low | 0.9400 | 239.51 | 133.37 | 461.84 | 115.83 |
| Last | 1.0100 | 243.76 | 136.16 | 466.15 | 116.34 |
| Change | +0.0378 | +4.77 | +2.81 | +1.68 | -0.48 |
| % Change | +3.89% | +2.00% | +2.11% | +0.36% | -0.41% |
| Volume | 44,500 | 2,132,400 | 2,970,200 | 807,100 | 12,200 |
| 20-Day Average Volume | 176,620 | 3,103,110 | 3,919,360 | 970,970 | 16,445 |
| Previous Close | 0.9722 | 238.99 | 133.35 | 464.47 | 116.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0593 | 241.08 | 136.09 | 452.77 | 114.26 |
| 20-Day Raw Stochastic | 47.06% | 63.52% | 56.54% | 97.57% | 84.73% |
| 20-Day Relative Strength | 47.68% | 54.19% | 55.57% | 61.99% | 54.04% |
| Weighted Alpha | -64.32 | +51.39 | +36.19 | +45.69 | +31.52 |
| Today's Opinion | N/A | 88% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 08/07/24 | +6.54% since 08/07/24 | +6.72% since 08/07/24 | +3.35% since 08/07/24 | +4.94% since 08/07/24 |
| Low | 0.9400 on 08/14/24 | 231.01 on 08/08/24 | 127.96 on 08/08/24 | 450.01 on 08/08/24 | 108.76 on 08/08/24 |
| High | 1.0700 on 08/14/24 | 244.09 on 08/14/24 | 136.50 on 08/14/24 | 467.02 on 08/14/24 | 117.11 on 08/13/24 |
| 1-Month | |||||
| %Chg | -10.62% since 07/12/24 | +2.15% since 07/12/24 | +5.29% since 07/12/24 | +4.52% since 07/12/24 | +0.04% since 07/12/24 |
| Low | 0.8500 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
| High | 1.1900 on 08/01/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 467.02 on 08/14/24 | 120.99 on 07/31/24 |
| 3-Month | |||||
| %Chg | +35.57% since 05/14/24 | +0.92% since 05/14/24 | +8.09% since 05/14/24 | +15.93% since 05/14/24 | +9.15% since 05/14/24 |
| Low | 0.5600 on 06/18/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 3.2900 on 06/26/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 467.02 on 08/14/24 | 120.99 on 07/31/24 |
| 6-Month | |||||
| %Chg | -52.36% since 02/14/24 | +15.58% since 02/14/24 | +6.42% since 02/14/24 | +27.20% since 02/14/24 | +16.46% since 02/14/24 |
| Low | 0.5600 on 06/18/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 3.2900 on 06/26/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 467.02 on 08/14/24 | 120.99 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,877 | 171,906,224 | 95,298,048 | 84,812,232 | 27,125,602 |
| Shares Outstanding, K | 71,875 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 19,624,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -18,657,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 5,821,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -6,478,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | N/A | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 07/15/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 32.40 | 40.87 | 10.62 |