Griid Infrastructure Inc (GRDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDI | HGBL | LICN | ||
| Company | Griid Infrastructure Inc | Heritage Global Inc | Lichen China Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9410 | 1.8600 | 2.03 | ||
| High | 1.0700 | 1.9900 | 2.08 | ||
| Low | 0.9400 | 1.8600 | 1.97 | ||
| Last | 1.0100 | 1.9000 | 2.08 | ||
| Change | +0.0378 | +0.0100 | +0.03 | ||
| % Change | +3.89% | +0.53% | +1.46% | ||
| Volume | 44,500 | 109,100 | 5,700 | ||
| 20-Day Average Volume | 176,620 | 68,645 | 94,090 | ||
| Previous Close | 0.9722 | 1.8900 | 2.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0593 | 2.2945 | 2.05 | ||
| 20-Day Raw Stochastic | 47.06% | 20.04% | 55.56% | ||
| 20-Day Relative Strength | 47.68% | 31.09% | 58.78% | ||
| Weighted Alpha | -64.32 | -45.92 | +15.57 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 08/07/24 | -19.49% since 08/07/24 | +3.48% since 08/07/24 | ||
| Low | 0.9400 on 08/14/24 | 1.6900 on 08/09/24 | 1.96 on 08/12/24 | ||
| High | 1.0700 on 08/14/24 | 2.4000 on 08/08/24 | 2.09 on 08/12/24 | ||
| 1-Month | |||||
| %Chg | -10.62% since 07/12/24 | -25.78% since 07/12/24 | +24.22% since 07/12/24 | ||
| Low | 0.8500 on 08/05/24 | 1.6900 on 08/09/24 | 1.60 on 07/15/24 | ||
| High | 1.1900 on 08/01/24 | 2.7380 on 07/18/24 | 2.44 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +35.57% since 05/14/24 | -15.18% since 05/14/24 | +66.40% since 05/14/24 | ||
| Low | 0.5600 on 06/18/24 | 1.6900 on 08/09/24 | 1.00 on 05/24/24 | ||
| High | 3.2900 on 06/26/24 | 2.7380 on 07/18/24 | 2.44 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -52.36% since 02/14/24 | -30.91% since 02/14/24 | +100.00% since 02/14/24 | ||
| Low | 0.5600 on 06/18/24 | 1.6900 on 08/09/24 | 0.50 on 04/23/24 | ||
| High | 3.2900 on 06/26/24 | 3.0900 on 03/13/24 | 2.44 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,877 | 70,574 | 54,325 | ||
| Shares Outstanding, K | 71,875 | 37,341 | 26,500 | ||
| Annual Sales | 19,624,000 | 60,550,000 | 39,760,000 | ||
| Annual Net Income | -18,657,000 | 12,480,000 | 8,340,000 | ||
| Last Quarter Sales | 5,821,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -6,478,000 | 2,500,000 | N/A | ||
| 60-Month Beta | N/A | 1.20 | -2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/24 | 0.07 on 08/08/24 | N/A | ||
| Latest Earnings Date | 07/15/24 | 08/08/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.03 | 0.00 | ||