Griid Infrastructure Inc (GRDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDI | ROMA | LMFA | ||
| Company | Griid Infrastructure Inc | Roma Green Finance Limited | Lm Funding America Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 1.0000 | 2.76 | ||
| High | 1.0300 | 1.0100 | 2.80 | ||
| Low | 0.8964 | 0.9454 | 2.60 | ||
| Last | 0.9601 | 1.0000 | 2.63 | ||
| Change | +0.0051 | unch | -0.12 | ||
| % Change | +0.53% | unch | -4.36% | ||
| Volume | 106,600 | 113,200 | 38,100 | ||
| 20-Day Average Volume | 77,455 | 128,600 | 85,640 | ||
| Previous Close | 0.9550 | 1.0000 | 2.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8830 | 0.9847 | 2.77 | ||
| 20-Day Raw Stochastic | 54.19% | 54.65% | 33.91% | ||
| 20-Day Relative Strength | 53.51% | 65.92% | 46.84% | ||
| Weighted Alpha | -65.36 | -18.00 | -54.54 | ||
| Today's Opinion | N/A | 72% Buy | 56% Sell | ||
| Previous Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 10/23/24 | -2.91% since 10/28/24 | -14.05% since 10/28/24 | ||
| Low | 0.8900 on 10/24/24 | 0.8700 on 10/30/24 | 2.60 on 11/04/24 | ||
| High | 1.1300 on 10/25/24 | 1.0200 on 10/30/24 | 3.39 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +24.85% since 09/30/24 | +20.66% since 10/04/24 | +3.14% since 10/04/24 | ||
| Low | 0.7000 on 10/04/24 | 0.8150 on 10/07/24 | 2.24 on 10/08/24 | ||
| High | 1.1800 on 10/18/24 | 1.1200 on 10/18/24 | 3.39 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -11.10% since 07/30/24 | +76.83% since 08/02/24 | -22.87% since 08/02/24 | ||
| Low | 0.7000 on 10/04/24 | 0.4600 on 08/21/24 | 2.19 on 09/11/24 | ||
| High | 1.1900 on 08/01/24 | 1.1200 on 10/18/24 | 3.50 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | +4.55% since 04/30/24 | +39.16% since 05/03/24 | +10.50% since 05/03/24 | ||
| Low | 0.5600 on 06/18/24 | 0.4002 on 06/10/24 | 2.19 on 09/11/24 | ||
| High | 3.2900 on 06/26/24 | 1.1200 on 10/18/24 | 6.11 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,545 | 10,425 | 7,719 | ||
| Shares Outstanding, K | 8,900 | 10,425 | 2,807 | ||
| Annual Sales | 19,620,000 | 1,270,000 | 12,980,000 | ||
| Annual Net Income | -18,660,000 | -750,000 | -15,940,000 | ||
| Last Quarter Sales | 4,710,000 | N/A | 3,010,000 | ||
| Last Quarter Net Income | 24,710,000 | N/A | -6,070,000 | ||
| 60-Month Beta | -0.34 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/24 | N/A | -1.65 on 08/14/24 | ||
| Latest Earnings Date | 10/02/24 | 11/11/13 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||