Griid Infrastructure Inc (GRDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDI | MCVT | GRNQ | ||
| Company | Griid Infrastructure Inc | Mill City Ventures III Ltd | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 1.9300 | 1.0300 | ||
| High | 1.0300 | 1.9900 | 1.0799 | ||
| Low | 0.8964 | 1.9100 | 1.0300 | ||
| Last | 0.9601 | 1.9900 | 1.0500 | ||
| Change | +0.0051 | +0.0200 | +0.0400 | ||
| % Change | +0.53% | +1.02% | +3.96% | ||
| Volume | 106,600 | 6,600 | 4,500 | ||
| 20-Day Average Volume | 77,455 | 5,585 | 66,740 | ||
| Previous Close | 0.9550 | 1.9700 | 1.0100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8830 | 1.9530 | 1.0346 | ||
| 20-Day Raw Stochastic | 54.19% | 53.71% | 40.19% | ||
| 20-Day Relative Strength | 53.51% | 48.85% | 52.58% | ||
| Weighted Alpha | -65.36 | -25.60 | -21.30 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 10/23/24 | +3.31% since 12/13/24 | +2.94% since 12/13/24 | ||
| Low | 0.8900 on 10/24/24 | 1.9100 on 12/20/24 | 0.9900 on 12/17/24 | ||
| High | 1.1300 on 10/25/24 | 2.0498 on 12/19/24 | 1.0799 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +24.85% since 09/30/24 | +11.17% since 11/20/24 | -0.94% since 11/20/24 | ||
| Low | 0.7000 on 10/04/24 | 1.7463 on 11/22/24 | 0.8820 on 12/02/24 | ||
| High | 1.1800 on 10/18/24 | 2.2000 on 11/26/24 | 1.3200 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -11.10% since 07/30/24 | -31.38% since 09/20/24 | +11.70% since 09/20/24 | ||
| Low | 0.7000 on 10/04/24 | 1.7463 on 11/22/24 | 0.8008 on 11/12/24 | ||
| High | 1.1900 on 08/01/24 | 2.8800 on 09/23/24 | 1.3200 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +4.55% since 04/30/24 | -23.46% since 06/17/24 | -8.70% since 06/20/24 | ||
| Low | 0.5600 on 06/18/24 | 1.7463 on 11/22/24 | 0.8008 on 11/12/24 | ||
| High | 3.2900 on 06/26/24 | 3.8800 on 09/16/24 | 1.6500 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,545 | 12,707 | 7,955 | ||
| Shares Outstanding, K | 8,900 | 6,385 | 7,576 | ||
| Annual Sales | 19,620,000 | 3,300,000 | 3,480,000 | ||
| Annual Net Income | -18,660,000 | -1,170,000 | 1,070,000 | ||
| Last Quarter Sales | 4,710,000 | 710,000 | 540,000 | ||
| Last Quarter Net Income | 24,710,000 | 460,000 | -330,000 | ||
| 60-Month Beta | -0.34 | 0.26 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/24 | 0.04 on 11/12/24 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 10/02/24 | 11/15/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.25 | 0.00 | ||