Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | ZTS | TAK | NBIX | UTHR |
| Company | Grifols S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.03 | 180.80 | 13.40 | 146.23 | 330.37 |
| High | 8.08 | 182.17 | 13.57 | 148.88 | 332.29 |
| Low | 7.95 | 178.78 | 13.40 | 146.00 | 325.54 |
| Last | 7.97 | 180.80 | 13.52 | 146.27 | 330.81 |
| Change | -0.10 | +2.22 | +0.16 | +0.58 | +1.65 |
| % Change | -1.24% | +1.24% | +1.20% | +0.40% | +0.50% |
| Volume | 157,929 | 284,637 | 498,108 | 112,654 | 84,254 |
| 20-Day Average Volume | 2,326,568 | 2,085,484 | 1,719,456 | 684,223 | 486,935 |
| Previous Close | 8.08 | 178.58 | 13.36 | 145.69 | 329.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 176.00 | 13.21 | 141.70 | 322.17 |
| 20-Day Raw Stochastic | 60.56% | 78.09% | 78.46% | 79.18% | 71.16% |
| 20-Day Relative Strength | 56.20% | 58.45% | 56.34% | 60.14% | 71.13% |
| Weighted Alpha | +4.88 | -1.86 | -10.37 | +40.27 | +50.55 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/15/24 | +1.59% since 07/15/24 | +1.12% since 07/15/24 | -0.52% since 07/15/24 | +1.04% since 07/15/24 |
| Low | 7.78 on 07/16/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 143.09 on 07/19/24 | 325.54 on 07/22/24 |
| High | 8.36 on 07/17/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 1-Month | |||||
| %Chg | +13.86% since 06/21/24 | +5.68% since 06/21/24 | +7.46% since 06/21/24 | +9.01% since 06/21/24 | +4.62% since 06/21/24 |
| Low | 5.79 on 06/27/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 |
| High | 9.39 on 07/10/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 3-Month | |||||
| %Chg | +26.51% since 04/22/24 | +24.23% since 04/22/24 | +1.35% since 04/22/24 | +9.75% since 04/22/24 | +41.27% since 04/22/24 |
| Low | 5.79 on 06/27/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 |
| High | 9.39 on 07/10/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | +11.31% since 01/22/24 | -5.43% since 01/22/24 | -8.45% since 01/22/24 | +4.93% since 01/22/24 | +52.91% since 01/22/24 |
| Low | 5.30 on 03/06/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 9.39 on 07/10/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,552,047 | 81,485,168 | 42,282,220 | 14,661,805 | 14,600,219 |
| Shares Outstanding, K | 687,560 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 7,134,500,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 64,200,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 2,025,030,000 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | 58,780,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.49 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.370 on 06/03/21 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/21 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 39.71 | 15.54 |