Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRFS | MDGL | CRNX | ||
Company | Grifols S.A. ADR | Madrigal Pharmaceuticals Inc | Crinetics Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.03 | 288.08 | 52.96 | ||
High | 8.08 | 293.00 | 53.99 | ||
Low | 7.84 | 281.86 | 52.35 | ||
Last | 7.85 | 285.00 | 52.69 | ||
Change | -0.22 | -2.24 | +0.03 | ||
% Change | -2.73% | -0.78% | +0.06% | ||
Volume | 338,804 | 71,953 | 269,653 | ||
20-Day Average Volume | 2,333,415 | 312,564 | 1,064,121 | ||
Previous Close | 8.08 | 287.24 | 52.66 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.57 | 281.07 | 48.61 | ||
20-Day Raw Stochastic | 57.64% | 54.87% | 79.54% | ||
20-Day Relative Strength | 54.71% | 56.01% | 60.47% | ||
Weighted Alpha | +2.95 | +38.28 | +76.73 | ||
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.62% since 07/15/24 | +1.19% since 07/15/24 | -2.57% since 07/15/24 | ||
Low | 7.78 on 07/16/24 | 265.36 on 07/17/24 | 52.06 on 07/18/24 | ||
High | 8.36 on 07/17/24 | 297.25 on 07/19/24 | 55.77 on 07/16/24 | ||
1-Month | |||||
%Chg | +12.36% since 06/21/24 | +1.74% since 06/21/24 | +15.73% since 06/21/24 | ||
Low | 5.79 on 06/27/24 | 265.36 on 07/17/24 | 41.01 on 06/26/24 | ||
High | 9.39 on 07/10/24 | 298.00 on 07/12/24 | 55.77 on 07/16/24 | ||
3-Month | |||||
%Chg | +24.84% since 04/22/24 | +32.69% since 04/22/24 | +21.43% since 04/22/24 | ||
Low | 5.79 on 06/27/24 | 189.00 on 04/26/24 | 41.01 on 06/26/24 | ||
High | 9.39 on 07/10/24 | 298.00 on 07/12/24 | 55.77 on 07/16/24 | ||
6-Month | |||||
%Chg | +9.85% since 01/22/24 | +21.48% since 01/22/24 | +43.93% since 01/22/24 | ||
Low | 5.30 on 03/06/24 | 168.25 on 02/09/24 | 35.70 on 02/02/24 | ||
High | 9.39 on 07/10/24 | 299.98 on 03/15/24 | 55.77 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,552,047 | 6,121,659 | 4,152,768 | ||
Shares Outstanding, K | 687,560 | 21,312 | 78,860 | ||
Annual Sales | 7,134,500,000 | 0 | 4,010,000 | ||
Annual Net Income | 64,200,000 | -373,630,000 | -214,530,000 | ||
Last Quarter Sales | 2,025,030,000 | 0 | 640,000 | ||
Last Quarter Net Income | 58,780,000 | -147,540,000 | -66,930,000 | ||
60-Month Beta | 0.49 | -0.42 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/27/23 | -7.38 on 05/07/24 | -0.93 on 05/09/24 | ||
Latest Earnings Date | 07/25/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | 0.370 on 06/03/21 | N/A | N/A | ||
Next Ex-Dividends Date | 06/03/21 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |