Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRNT | EOG | LNG | FANG | DVN |
Company | Granite Ridge Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.93 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 6.93 | 128.94 | 182.02 | 205.44 | 47.51 |
Low | 6.80 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 6.82 | 128.00 | 180.71 | 204.25 | 46.87 |
Change | -0.08 | -1.25 | -1.22 | -1.22 | -0.87 |
% Change | -1.16% | -0.97% | -0.67% | -0.59% | -1.82% |
Volume | 18,286 | 183,274 | 142,511 | 149,627 | 933,312 |
20-Day Average Volume | 561,392 | 2,441,533 | 1,991,336 | 1,177,581 | 5,943,093 |
Previous Close | 6.90 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.57 | 127.59 | 175.65 | 204.12 | 47.32 |
20-Day Raw Stochastic | 78.57% | 48.04% | 82.89% | 58.08% | 41.76% |
20-Day Relative Strength | 59.33% | 53.62% | 72.23% | 54.58% | 47.47% |
Weighted Alpha | +6.73 | +1.09 | +16.67 | +41.02 | -7.87 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.70% since 07/15/24 | -3.22% since 07/15/24 | +2.05% since 07/15/24 | -2.81% since 07/15/24 | -1.98% since 07/15/24 |
Low | 6.83 on 07/19/24 | 128.07 on 07/22/24 | 176.80 on 07/16/24 | 204.07 on 07/22/24 | 47.06 on 07/22/24 |
High | 7.10 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +14.52% since 06/21/24 | +5.19% since 06/21/24 | +9.94% since 06/21/24 | +7.40% since 06/21/24 | +2.79% since 06/21/24 |
Low | 5.98 on 06/26/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 7.10 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +1.93% since 04/22/24 | -4.12% since 04/22/24 | +12.99% since 04/22/24 | +1.20% since 04/22/24 | -9.65% since 04/22/24 |
Low | 5.80 on 06/17/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 7.10 on 07/17/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +27.99% since 01/22/24 | +16.03% since 01/22/24 | +11.71% since 01/22/24 | +34.92% since 01/22/24 | +14.38% since 01/22/24 |
Low | 5.29 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 7.10 on 07/17/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 902,134 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 130,744 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 394,070,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 81,100,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 89,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 16,230,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 0.20 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/09/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 08/08/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.110 on 05/30/24 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 05/30/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.65 | 11.19 | 11.47 | 11.41 | 8.97 |