Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | SBOW | VTS | ||
| Company | Granite Ridge Resources Inc | Silverbow Resources Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.93 | 37.70 | 25.72 | ||
| High | 6.93 | 38.04 | 25.85 | ||
| Low | 6.80 | 37.58 | 25.30 | ||
| Last | 6.87 | 38.00 | 25.42 | ||
| Change | -0.03 | +0.19 | -0.30 | ||
| % Change | -0.43% | +0.50% | -1.17% | ||
| Volume | 57,520 | 668,915 | 75,935 | ||
| 20-Day Average Volume | 563,558 | 462,293 | 155,083 | ||
| Previous Close | 6.90 | 37.81 | 25.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 38.09 | 24.62 | ||
| 20-Day Raw Stochastic | 80.80% | 38.43% | 62.24% | ||
| 20-Day Relative Strength | 60.15% | 52.62% | 56.76% | ||
| Weighted Alpha | +7.27 | +16.46 | +8.35 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 07/15/24 | -2.69% since 07/15/24 | -0.63% since 07/15/24 | ||
| Low | 6.80 on 07/22/24 | 37.58 on 07/22/24 | 25.30 on 07/22/24 | ||
| High | 7.10 on 07/17/24 | 39.59 on 07/17/24 | 26.68 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +14.94% since 06/21/24 | +1.39% since 06/21/24 | +9.53% since 06/21/24 | ||
| Low | 5.98 on 06/26/24 | 36.96 on 06/26/24 | 23.29 on 06/26/24 | ||
| High | 7.10 on 07/17/24 | 39.59 on 07/17/24 | 26.68 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.30% since 04/22/24 | +25.94% since 04/22/24 | +10.43% since 04/22/24 | ||
| Low | 5.80 on 06/17/24 | 29.11 on 05/01/24 | 21.83 on 05/01/24 | ||
| High | 7.10 on 07/17/24 | 39.59 on 07/17/24 | 26.68 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +28.45% since 01/22/24 | +45.26% since 01/22/24 | +22.00% since 01/22/24 | ||
| Low | 5.29 on 02/05/24 | 25.51 on 02/05/24 | 19.63 on 02/02/24 | ||
| High | 7.10 on 07/17/24 | 39.59 on 07/17/24 | 26.68 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902,134 | 965,668 | 757,582 | ||
| Shares Outstanding, K | 130,744 | 25,540 | 29,455 | ||
| Annual Sales | 394,070,000 | 652,360,000 | 233,910,000 | ||
| Annual Net Income | 81,100,000 | 297,720,000 | -19,740,000 | ||
| Last Quarter Sales | 89,000,000 | 256,680,000 | 61,190,000 | ||
| Last Quarter Net Income | 16,230,000 | -15,530,000 | -2,190,000 | ||
| 60-Month Beta | 0.20 | 2.58 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/09/24 | 2.09 on 05/01/24 | 0.34 on 05/06/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 07/29/24 | ||
| Most Recent Dividend | 0.110 on 05/30/24 | N/A | 0.525 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/30/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 5.25 | 18.58 | ||