Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | MNR | VTS | ||
| Company | Granite Ridge Resources Inc | Mach Natural Resources LP | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.42 | 15.44 | 28.26 | ||
| High | 6.42 | 15.58 | 28.35 | ||
| Low | 6.25 | 14.86 | 27.45 | ||
| Last | 6.25 | 14.98 | 27.53 | ||
| Change | -0.16 | -0.46 | -0.68 | ||
| % Change | -2.50% | -2.95% | -2.41% | ||
| Volume | 126,670 | 241,688 | 58,443 | ||
| 20-Day Average Volume | 582,743 | 235,544 | 141,412 | ||
| Previous Close | 6.41 | 15.43 | 28.21 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 16.00 | 27.62 | ||
| 20-Day Raw Stochastic | 8.73% | 5.18% | 56.12% | ||
| 20-Day Relative Strength | 47.45% | 35.55% | 57.15% | ||
| Weighted Alpha | +3.09 | -19.67 | +23.28 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 11/26/24 | -4.25% since 11/26/24 | -1.96% since 11/26/24 | ||
| Low | 6.26 on 12/04/24 | 14.86 on 12/04/24 | 27.44 on 12/04/24 | ||
| High | 6.68 on 11/27/24 | 15.96 on 11/27/24 | 28.40 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +4.95% since 11/04/24 | -3.39% since 11/04/24 | +9.52% since 11/04/24 | ||
| Low | 5.94 on 11/05/24 | 14.86 on 12/04/24 | 25.12 on 11/05/24 | ||
| High | 6.83 on 11/22/24 | 17.08 on 11/25/24 | 28.41 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 09/04/24 | -14.13% since 09/04/24 | +12.16% since 09/04/24 | ||
| Low | 5.79 on 11/01/24 | 14.86 on 12/04/24 | 23.18 on 09/26/24 | ||
| High | 6.83 on 11/22/24 | 17.81 on 09/05/24 | 28.41 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -2.11% since 06/04/24 | -21.64% since 06/04/24 | +14.88% since 06/04/24 | ||
| Low | 5.79 on 11/01/24 | 14.86 on 12/04/24 | 22.16 on 08/05/24 | ||
| High | 7.10 on 07/17/24 | 20.94 on 08/19/24 | 28.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,069 | 1,596,851 | 833,436 | ||
| Shares Outstanding, K | 130,744 | 103,490 | 29,544 | ||
| Annual Sales | 394,070,000 | 762,310,000 | 233,910,000 | ||
| Annual Net Income | 81,100,000 | 346,560,000 | -19,740,000 | ||
| Last Quarter Sales | 94,080,000 | 255,540,000 | 58,280,000 | ||
| Last Quarter Net Income | 9,050,000 | 67,440,000 | 17,440,000 | ||
| 60-Month Beta | 0.23 | -0.57 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 0.70 on 11/12/24 | 0.24 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.110 on 08/30/24 | 0.600 on 11/26/24 | 0.525 on 09/16/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 11/26/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 0.00 | 22.56 | ||