Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | INLX | VSME | ||
| Company | Grom Social Enterprises Inc | Intellinetics Inc | VS Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3960 | 7.15 | 1.9500 | ||
| High | 0.4240 | 7.35 | 2.0000 | ||
| Low | 0.3860 | 7.15 | 1.8200 | ||
| Last | 0.3860 | 7.35 | 1.8700 | ||
| Change | -0.0220 | +0.20 | -0.1300 | ||
| % Change | -5.39% | +2.80% | -6.50% | ||
| Volume | 57,300 | 3,400 | 76,100 | ||
| 20-Day Average Volume | 105,400 | 6,230 | 329,680 | ||
| Previous Close | 0.4080 | 7.15 | 2.0000 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4118 | 6.90 | 1.8205 | ||
| 20-Day Raw Stochastic | 10.16% | 96.55% | 45.63% | ||
| 20-Day Relative Strength | 40.38% | 54.80% | 48.07% | ||
| Weighted Alpha | -88.55 | +77.69 | -90.72 | ||
| Today's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/12/24 | +5.00% since 07/12/24 | +19.90% since 07/12/24 | ||
| Low | 0.3860 on 07/19/24 | 6.96 on 07/15/24 | 1.4800 on 07/15/24 | ||
| High | 0.4564 on 07/15/24 | 7.35 on 07/19/24 | 2.4300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -14.24% since 06/18/24 | +25.00% since 06/18/24 | +28.08% since 06/18/24 | ||
| Low | 0.3607 on 07/01/24 | 5.91 on 06/20/24 | 1.4000 on 07/12/24 | ||
| High | 0.6098 on 06/24/24 | 7.40 on 07/09/24 | 2.4300 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -41.52% since 04/19/24 | +2.23% since 04/19/24 | -34.87% since 04/19/24 | ||
| Low | 0.3306 on 06/18/24 | 5.85 on 06/18/24 | 1.3307 on 06/12/24 | ||
| High | 0.7000 on 05/07/24 | 8.50 on 05/16/24 | 3.4160 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -49.21% since 01/19/24 | +22.91% since 01/19/24 | -19.05% since 01/19/24 | ||
| Low | 0.3306 on 06/18/24 | 4.99 on 01/26/24 | 1.3307 on 06/12/24 | ||
| High | 1.6100 on 03/07/24 | 10.99 on 03/13/24 | 6.1579 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,482 | 30,235 | 5,344 | ||
| Shares Outstanding, K | 9,022 | 4,114 | 2,858 | ||
| Annual Sales | 4,040,000 | 16,890,000 | 7,991,103 | ||
| Annual Net Income | -12,530,000 | 520,000 | -6,594,442 | ||
| Last Quarter Sales | 870,000 | 4,510,000 | N/A | ||
| Last Quarter Net Income | -3,960,000 | -170,000 | N/A | ||
| 60-Month Beta | 1.50 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/20/24 | -0.04 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/16/24 | 08/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 119.17 | 0.00 | ||